Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1900 0.2050 0.1800 0.2000 82,500 +0.02(+8.11%)
May 30, 2023 0.1850 0.1850 0.1700 0.1850 176,510 +0.00(+0.00%)
May 29, 2023 0.1900 0.1900 0.1850 0.1850 14,000 -0.01(-2.63%)
May 26, 2023 0.2000 0.2000 0.1800 0.1900 259,127 -0.01(-7.32%)
May 25, 2023 0.2150 0.2150 0.2050 0.2050 45,000 -0.01(-2.38%)
May 24, 2023 0.2100 0.2150 0.2100 0.2100 44,000 +0.00(+0.00%)
May 23, 2023 0.2050 0.2100 0.2000 0.2100 49,500 +0.01(+2.44%)
May 19, 2023 0.2050 0 -0.01(-4.65%)
May 18, 2023 0.2150 0.2150 0.2100 0.2150 14,000 +0.00(+0.00%)
May 17, 2023 0.2200 0.2200 0.2050 0.2150 49,000 -0.01(-2.27%)
May 16, 2023 0.2300 0.2300 0.2200 0.2200 39,000 -0.01(-4.35%)
May 15, 2023 0.2350 0.2350 0.2300 0.2300 125,500 +0.00(+0.00%)
May 12, 2023 0.2600 0.2600 0.2300 0.2300 221,400 -0.02(-9.80%)
May 11, 2023 0.2650 0.2650 0.2450 0.2550 298,900 -0.01(-3.77%)
May 10, 2023 0.2600 0.2700 0.2600 0.2650 95,040 +0.01(+1.92%)
May 09, 2023 0.2600 0.2600 0.2500 0.2600 77,000 +0.00(+0.00%)
May 08, 2023 0.2750 0.2750 0.2550 0.2600 106,000 -0.02(-5.45%)
May 05, 2023 0.2750 0.2750 0.2650 0.2750 47,000 +0.00(+0.00%)
May 04, 2023 0.2750 0.2800 0.2600 0.2750 140,500 +0.00(+0.00%)
May 03, 2023 0.2650 0.2800 0.2650 0.2750 12,500 +0.01(+3.77%)
May 02, 2023 0.2750 0.2800 0.2500 0.2650 216,000 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.