Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7500 0.7800 0.7500 0.7800 232,431 +0.04(+5.41%)
May 30, 2018 0.7400 0.7400 0.7300 0.7400 27,873 +0.01(+1.37%)
May 29, 2018 0.7400 0.7500 0.7300 0.7300 110,047 +0.00(+0.00%)
May 28, 2018 0.7600 0.7800 0.7300 0.7300 62,736 -0.02(-2.67%)
May 25, 2018 0.7500 0.7700 0.7400 0.7500 158,266 +0.01(+1.35%)
May 24, 2018 0.7500 0.7800 0.7300 0.7400 27,556 -0.01(-1.33%)
May 23, 2018 0.7900 0.7900 0.7400 0.7500 51,210 -0.03(-3.85%)
May 22, 2018 0.7300 0.8000 0.7300 0.7800 233,203 +0.06(+8.33%)
May 18, 2018 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
May 17, 2018 0.6900 0.7100 0.6900 0.7100 56,075 +0.01(+1.43%)
May 16, 2018 0.7000 0.7000 0.7000 0.7000 42,385 +0.00(+0.00%)
May 15, 2018 0.7000 0.7100 0.6900 0.7000 53,850 -0.01(-1.41%)
May 14, 2018 0.7300 0.7400 0.7100 0.7100 53,278 -0.02(-2.74%)
May 11, 2018 0.6700 0.7300 0.6700 0.7300 54,466 +0.06(+8.96%)
May 10, 2018 0.6700 0.6900 0.6600 0.6700 109,447 +0.00(+0.00%)
May 09, 2018 0.6700 0.6800 0.6700 0.6700 152,078 +0.00(+0.00%)
May 08, 2018 0.6900 0.6900 0.6700 0.6700 35,578 -0.01(-1.47%)
May 07, 2018 0.6900 0.7000 0.6700 0.6800 33,846 +0.01(+1.49%)
May 04, 2018 0.6900 0.7000 0.6700 0.6700 179,998 -0.02(-2.90%)
May 03, 2018 0.7000 0.7100 0.6900 0.6900 120,810 -0.01(-1.43%)
May 02, 2018 0.7300 0.7300 0.7000 0.7000 242,077 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.