Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: FNDX )

0.3700 UNCHANGED

Official Closing Price Updated: 12:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3800	0.3800	0.3700	0.3700	145,200	-0.01(-2.63%)
May 30, 2024	0.3850	0.3900	0.3800	0.3800	80,225	+0.00(+0.00%)
May 29, 2024	0.4000	0.4000	0.3800	0.3800	69,230	-0.02(-5.00%)
May 28, 2024	0.4050	0.4100	0.3900	0.4000	144,003	+0.00(+0.00%)
May 27, 2024	0.4050	0.4100	0.3850	0.4000	239,060	+0.02(+3.90%)
May 24, 2024	0.3800	0.4000	0.3800	0.3850	197,200	+0.00(+0.00%)
May 23, 2024	0.3850	0.3900	0.3700	0.3850	308,550	+0.01(+1.32%)
May 22, 2024	0.4150	0.4200	0.3800	0.3800	393,170	-0.03(-8.43%)
May 21, 2024	0.4300	0.4400	0.3950	0.4150	626,370	-0.01(-2.35%)
May 17, 2024				0.4250	0	+0.01(+1.19%)
May 16, 2024	0.4200	0.4300	0.4150	0.4200	165,514	+0.00(+0.00%)
May 15, 2024	0.3800	0.4250	0.3800	0.4200	145,139	+0.04(+10.53%)
May 14, 2024	0.3900	0.3900	0.3800	0.3800	48,001	-0.01(-1.30%)
May 13, 2024	0.4050	0.4050	0.3800	0.3850	235,000	-0.01(-2.53%)
May 10, 2024	0.4100	0.4100	0.3950	0.3950	33,500	-0.01(-1.25%)
May 09, 2024	0.3550	0.4000	0.3550	0.4000	414,500	+0.04(+9.59%)
May 08, 2024	0.3700	0.3700	0.3550	0.3650	88,000	-0.01(-1.35%)
May 07, 2024	0.3800	0.3800	0.3600	0.3700	44,300	-0.01(-2.63%)
May 06, 2024	0.3800	0.3900	0.3750	0.3800	84,418	+0.00(+0.00%)
May 03, 2024	0.3700	0.3850	0.3700	0.3800	76,550	+0.01(+2.70%)
May 02, 2024	0.3550	0.3700	0.3550	0.3700	32,050	+0.02(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: FNDX )

Historical Prices