Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

885.43 +23.64 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1356 1365 1337 1343 0 -5.96(-0.44%)
May 23, 2011 1336 1359 1330 1349 0 -8.42(-0.62%)
May 20, 2011 1365 1371 1347 1358 0 -5.14(-0.38%)
May 19, 2011 1370 1378 1346 1363 0 +2.18(+0.16%)
May 18, 2011 1343 1381 1338 1361 0 +18.15(+1.35%)
May 17, 2011 1344 1364 1327 1343 0 -3.94(-0.29%)
May 16, 2011 1349 1379 1338 1346 0 -12.08(-0.89%)
May 13, 2011 1372 1388 1349 1359 0 -14.15(-1.03%)
May 12, 2011 1366 1390 1353 1373 0 +3.04(+0.22%)
May 11, 2011 1402 1405 1362 1370 0 -36.95(-2.63%)
May 10, 2011 1395 1413 1386 1407 0 +13.25(+0.95%)
May 09, 2011 1374 1405 1366 1393 0 +16.53(+1.20%)
May 06, 2011 1390 1415 1362 1377 0 +2.11(+0.15%)
May 05, 2011 1369 1409 1346 1375 0 -6.66(-0.48%)
May 04, 2011 1438 1467 1351 1381 0 -52.43(-3.66%)
May 03, 2011 1477 1485 1421 1434 0 -48.87(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.