Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

885.43 +23.64 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2024	862.70	887.25	861.79	885.43	+30.91(+3.62%)
May 30, 2024	856.34	868.16	854.52	854.52	-4.55(-0.53%)
May 29, 2024	850.88	866.34	847.25	859.07	-9.09(-1.05%)
May 28, 2024	863.61	872.70	855.43	868.16	-7.27(-0.83%)
May 27, 2024	869.07	879.07	860.88	875.43	+0.00(+0.00%)
May 24, 2024	868.16	885.43	861.79	875.43	-9.09(-1.03%)
May 23, 2024	897.25	897.25	861.79	884.52	+1.82(+0.21%)
May 22, 2024	875.43	887.25	870.88	882.70	-9.09(-1.02%)
May 21, 2024	891.79	896.34	875.43	891.79	+0.00(+0.00%)
May 17, 2024	891.79	891.79	891.79	891.79	-38.18(-4.11%)
May 16, 2024	932.70	932.70	911.79	929.97	+4.55(+0.49%)
May 15, 2024	928.15	940.88	923.61	925.43	+10.91(+1.19%)
May 14, 2024	918.16	939.06	918.16	914.52	-17.27(-1.85%)
May 13, 2024	932.70	947.25	912.70	931.79	+0.00(+0.00%)
May 10, 2024	918.16	932.70	907.25	931.79	+50.91(+5.78%)
May 09, 2024	836.34	931.79	836.34	880.88	+10.91(+1.25%)
May 08, 2024	863.61	884.52	863.61	869.98	+9.09(+1.06%)
May 07, 2024	868.16	884.52	859.98	860.88	+10.91(+1.28%)
May 06, 2024	853.61	864.52	853.61	849.98	+0.00(+0.00%)
May 03, 2024	854.52	860.88	849.07	849.98	+0.91(+0.11%)
May 02, 2024	852.70	859.98	840.88	849.07	+9.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

Historical Prices