Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.812 HKD -0.001 (-0.02%)
Streaming Realtime Price Updated: 8:12 PM EDT, Jun 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.847 7.847 7.846 7.847 12,481 -0.00(-0.01%)
May 30, 2022 7.848 7.849 7.848 7.848 3,463 -0.00(-0.01%)
May 29, 2022 7.849 7.849 7.849 7.849 580 +0.00(+0.00%)
May 27, 2022 7.849 7.850 7.849 7.849 30,803 -0.00(-0.01%)
May 26, 2022 7.849 7.850 7.849 7.849 1,714 -0.00(-0.00%)
May 25, 2022 7.850 7.850 7.849 7.850 1,035 +0.00(+0.01%)
May 24, 2022 7.849 7.849 7.849 7.849 3,062 -0.00(-0.00%)
May 23, 2022 7.849 7.849 7.849 7.849 2,418 +0.00(+0.01%)
May 22, 2022 7.848 7.848 7.847 7.848 6,757 +0.00(+0.02%)
May 20, 2022 7.847 7.849 7.847 7.847 43,972 -0.00(-0.01%)
May 19, 2022 7.847 7.848 7.847 7.847 4,990 -0.00(-0.02%)
May 18, 2022 7.849 7.849 7.849 7.849 1,850 -0.00(-0.01%)
May 17, 2022 7.849 7.849 7.849 7.849 1,397 -0.00(-0.01%)
May 16, 2022 7.850 7.850 7.850 7.850 808 +0.00(+0.00%)
May 15, 2022 7.850 7.850 7.850 7.850 173 +0.00(+0.00%)
May 13, 2022 7.850 7.850 7.850 7.850 19,910 -0.00(-0.00%)
May 12, 2022 7.850 7.850 7.850 7.850 775 +0.00(+0.00%)
May 11, 2022 7.850 7.850 7.850 7.850 984 +0.00(+0.00%)
May 10, 2022 7.850 7.850 7.849 7.849 1,344 +0.00(+0.00%)
May 09, 2022 7.849 7.850 7.849 7.849 1,440 -0.00(-0.00%)
May 08, 2022 7.849 7.850 7.849 7.850 244 +0.00(+0.00%)
May 06, 2022 7.849 7.850 7.849 7.849 29,523 +0.00(+0.01%)
May 05, 2022 7.849 7.850 7.849 7.849 1,462 +0.00(+0.01%)
May 04, 2022 7.848 7.849 7.848 7.848 2,454 +0.00(+0.01%)
May 03, 2022 7.847 7.848 7.847 7.848 1,995 +0.00(+0.00%)
May 02, 2022 7.848 7.848 7.848 7.848 1,739 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.