Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.770 -0.060 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.081	3.139	3.081	3.139	11,284	+0.01(+0.31%)
May 29, 2003	3.129	3.129	3.093	3.129	6,154	+0.03(+0.94%)
May 28, 2003	3.110	3.119	3.100	3.100	15,387	+0.00(+0.08%)
May 27, 2003	3.093	3.097	3.093	3.097	6,154	+0.00(+0.16%)
May 23, 2003	3.093	3.093	3.093	3.093	3,077	-0.00(-0.08%)
May 22, 2003	3.081	3.095	3.081	3.095	3,077	+0.00(+0.16%)
May 21, 2003	3.119	3.119	3.090	3.090	7,180	-0.02(-0.63%)
May 20, 2003	3.119	3.119	3.076	3.110	5,129	+0.02(+0.65%)
May 19, 2003	3.168	3.168	3.076	3.090	29,749	+0.05(+1.75%)
May 16, 2003	3.217	3.238	3.037	3.037	53,343	-0.11(-3.56%)
May 15, 2003	3.139	3.197	3.134	3.149	30,774	-0.05(-1.49%)
May 14, 2003	3.119	3.227	3.119	3.196	14,361	+0.08(+2.47%)
May 13, 2003	3.168	3.180	3.119	3.119	9,232	+0.07(+2.24%)
May 12, 2003	3.051	3.051	3.051	3.051	3,077	+0.00(+0.00%)
May 09, 2003	3.061	3.124	3.051	3.051	10,258	-0.04(-1.18%)
May 08, 2003	3.100	3.168	3.081	3.088	42,059	-0.04(-1.32%)
May 07, 2003	3.129	3.129	3.129	3.129	3,077	+0.02(+0.63%)
May 06, 2003	3.123	3.124	3.110	3.110	26,671	-0.02(-0.78%)
May 05, 2003	3.152	3.168	3.129	3.134	8,206	-0.05(-1.46%)
May 02, 2003	3.116	3.180	3.100	3.180	27,697	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices