Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.785 -0.045 (-1.59%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.080	5.150	4.800	5.000	119,976	-0.07(-1.38%)
May 27, 2022	4.920	5.150	4.910	5.070	48,917	+0.19(+3.89%)
May 26, 2022	5.020	5.120	4.800	4.880	58,458	-0.14(-2.79%)
May 25, 2022	4.700	5.060	4.620	5.020	55,227	+0.32(+6.81%)
May 24, 2022	4.840	4.880	4.610	4.700	53,167	-0.23(-4.67%)
May 23, 2022	5.160	5.160	4.840	4.930	64,841	-0.19(-3.71%)
May 20, 2022	5.280	5.300	5.060	5.120	40,379	-0.15(-2.85%)
May 19, 2022	5.230	5.390	5.172	5.270	73,528	-0.01(-0.19%)
May 18, 2022	5.500	5.500	5.130	5.280	184,073	-0.22(-4.00%)
May 17, 2022	5.500	5.586	5.453	5.500	19,311	+0.09(+1.66%)
May 16, 2022	5.320	5.520	5.320	5.410	53,662	+0.09(+1.69%)
May 13, 2022	5.350	5.640	5.310	5.320	40,251	-0.02(-0.37%)
May 12, 2022	5.080	5.340	4.970	5.340	55,176	+0.26(+5.12%)
May 11, 2022	5.110	5.380	4.940	5.080	137,518	+0.01(+0.20%)
May 10, 2022	5.610	5.690	5.022	5.070	199,424	-0.37(-6.80%)
May 09, 2022	5.970	6.355	5.340	5.440	136,146	-0.45(-7.64%)
May 06, 2022	6.550	6.550	5.850	5.890	164,439	-0.70(-10.62%)
May 05, 2022	6.330	6.590	6.220	6.590	133,248	+0.25(+3.94%)
May 04, 2022	6.220	6.380	6.020	6.340	72,586	+0.24(+3.93%)
May 03, 2022	6.240	6.370	6.090	6.100	19,961	-0.19(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices