Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.240 +0.010 (+0.81%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.770	1.780	1.770	1.780	2,100	-0.03(-1.65%)
May 27, 2010	1.810	1.830	1.779	1.810	12,431	+0.10(+5.85%)
May 26, 2010	1.800	1.800	1.710	1.710	4,134	-0.04(-2.29%)
May 25, 2010	1.750	1.850	1.700	1.750	10,597	-0.10(-5.41%)
May 24, 2010	1.870	1.870	1.850	1.850	5,300	-0.02(-1.07%)
May 21, 2010	1.840	1.920	1.700	1.870	46,255	-0.01(-0.53%)
May 20, 2010	2.050	2.050	1.800	1.880	60,088	-0.02(-1.05%)
May 19, 2010	1.990	2.050	1.900	1.900	16,600	-0.08(-4.04%)
May 18, 2010	2.100	2.100	1.940	1.980	14,870	-0.12(-5.72%)
May 17, 2010	2.100	2.100	2.000	2.100	18,416	+0.00(+0.00%)
May 14, 2010	2.090	2.100	2.000	2.100	5,134	+0.05(+2.43%)
May 13, 2010	2.030	2.055	2.030	2.050	2,550	-0.13(-5.96%)
May 12, 2010	2.210	2.240	2.084	2.180	23,400	+0.13(+6.34%)
May 11, 2010	2.090	2.320	1.980	2.050	12,300	-0.20(-8.89%)
May 10, 2010	1.940	2.430	1.810	2.250	40,320	+0.28(+14.21%)
May 07, 2010	2.150	2.150	1.880	1.970	26,350	-0.03(-1.50%)
May 06, 2010	2.110	2.136	2.000	2.000	22,844	-0.17(-7.83%)
May 05, 2010	2.160	2.200	2.080	2.170	24,960	-0.03(-1.36%)
May 04, 2010	2.210	2.210	2.200	2.200	550	-0.05(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices