Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.530	1.530	1.490	1.500	65,597	-0.03(-1.96%)
May 30, 2023	1.460	1.550	1.430	1.530	101,743	+0.07(+4.79%)
May 26, 2023	1.560	1.610	1.380	1.460	49,596	-0.07(-4.58%)
May 25, 2023	1.610	1.635	1.460	1.530	61,064	-0.05(-3.16%)
May 24, 2023	1.610	1.630	1.560	1.580	89,072	-0.01(-0.63%)
May 23, 2023	1.630	1.685	1.580	1.590	62,921	-0.04(-2.45%)
May 22, 2023	1.740	1.740	1.573	1.630	83,447	-0.02(-1.21%)
May 19, 2023	1.590	1.665	1.500	1.650	220,232	+0.02(+1.23%)
May 18, 2023	1.570	1.660	1.560	1.630	260,979	+0.04(+2.52%)
May 17, 2023	1.600	1.600	1.535	1.590	123,873	+0.03(+1.92%)
May 16, 2023	1.520	1.620	1.380	1.560	311,859	+0.02(+1.30%)
May 15, 2023	1.570	1.570	1.520	1.540	65,155	+0.00(+0.00%)
May 12, 2023	1.630	1.636	1.525	1.540	87,038	-0.11(-6.67%)
May 11, 2023	1.740	1.740	1.635	1.650	42,813	-0.07(-4.07%)
May 10, 2023	1.690	1.740	1.660	1.720	63,438	+0.05(+2.99%)
May 09, 2023	1.630	1.680	1.560	1.670	45,409	+0.04(+2.45%)
May 08, 2023	1.570	1.670	1.550	1.630	85,193	+0.06(+3.82%)
May 05, 2023	1.580	1.583	1.530	1.570	81,295	-0.01(-0.63%)
May 04, 2023	1.560	1.580	1.510	1.580	125,779	+0.00(+0.00%)
May 03, 2023	1.570	1.651	1.545	1.580	101,343	+0.02(+1.28%)
May 02, 2023	1.570	1.580	1.540	1.560	44,692	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

Historical Prices