Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.670	2.670	2.610	2.640	3,954	-0.02(-0.75%)
May 30, 2017	2.600	2.680	2.590	2.660	7,789	+0.10(+3.89%)
May 25, 2017		2.561	2.561	2.561	163	+0.00(+0.02%)
May 24, 2017	2.600	2.603	2.560	2.560	4,432	+0.02(+0.79%)
May 23, 2017	2.584	2.584	2.540	2.540	850	-0.07(-2.68%)
May 22, 2017	2.680	2.730	2.534	2.610	25,375	+0.11(+4.40%)
May 19, 2017	2.450	2.660	2.450	2.500	44,856	+0.10(+4.17%)
May 18, 2017	2.451	2.481	2.400	2.400	2,000	-0.08(-3.23%)
May 17, 2017	2.530	2.540	2.450	2.480	5,750	-0.09(-3.50%)
May 16, 2017	2.540	2.600	2.540	2.570	5,960	-0.07(-2.65%)
May 15, 2017	2.580	2.660	2.580	2.640	9,343	+0.12(+4.76%)
May 12, 2017	2.548	2.548	2.520	2.520	370	+0.00(+0.00%)
May 11, 2017	2.500	2.550	2.500	2.520	2,970	+0.04(+1.61%)
May 10, 2017	2.540	2.540	2.450	2.480	8,700	-0.16(-6.06%)
May 09, 2017	2.660	2.660	2.510	2.640	20,296	+0.02(+0.76%)
May 08, 2017	2.680	2.700	2.520	2.620	33,407	+0.03(+1.16%)
May 05, 2017	2.610	2.660	2.500	2.590	15,569	-0.06(-2.26%)
May 04, 2017	2.646	2.650	2.646	2.650	1,060	-0.05(-1.85%)
May 03, 2017	2.600	2.700	2.600	2.700	5,089	+0.05(+1.89%)
May 02, 2017	2.650	2.650	2.650	2.650	500	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices