Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Financial Bear -3X Direxion (NY: FAZ )

11.20 +0.10 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	150.01	153.36	145.52	148.79	863,800	+2.81(+1.93%)
May 28, 2020	140.58	147.58	139.97	145.98	937,950	+2.59(+1.80%)
May 27, 2020	142.63	154.19	142.33	143.39	1,155,452	-13.16(-8.41%)
May 26, 2020	161.42	162.18	152.67	156.55	1,122,393	-20.16(-11.41%)
May 22, 2020	178.16	182.42	176.48	176.71	451,697	-1.06(-0.60%)
May 21, 2020	176.56	181.05	173.37	177.78	617,382	+2.28(+1.30%)
May 20, 2020	178.31	179.30	173.06	175.50	788,153	-11.49(-6.14%)
May 19, 2020	179.22	187.44	176.18	186.98	672,246	+10.95(+6.22%)
May 18, 2020	187.74	188.66	174.13	176.03	1,132,742	-32.79(-15.70%)
May 15, 2020	215.36	218.83	207.75	208.81	546,872	+1.29(+0.62%)
May 14, 2020	231.33	239.09	207.52	207.52	1,064,613	-13.24(-6.00%)
May 13, 2020	208.97	226.08	208.51	220.76	963,080	+15.37(+7.48%)
May 12, 2020	186.45	205.39	185.84	205.39	704,915	+17.27(+9.18%)
May 11, 2020	186.98	190.94	183.79	188.12	603,166	+7.45(+4.13%)
May 08, 2020	182.04	185.99	180.25	180.67	592,172	-10.50(-5.49%)
May 07, 2020	198.77	198.77	182.11	191.17	882,054	-15.44(-7.47%)
May 06, 2020	193.30	206.91	191.01	206.61	592,893	+9.13(+4.62%)
May 05, 2020	188.20	198.01	186.83	197.48	527,681	-1.60(-0.80%)
May 04, 2020	205.85	210.49	198.01	199.08	582,550	+2.36(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices