Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Direxion Financial Bear 3X Shares (NY:FAZ)

6.160 +0.100 (+1.65%)

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	6.010	6.085	5.830	6.060	34,156,828	-0.04(-0.66%)
Apr 14, 2025	6.040	6.230	5.921	6.100	19,577,618	-0.20(-3.17%)
Apr 11, 2025	6.780	6.860	6.172	6.300	50,197,560	-0.34(-5.12%)
Apr 10, 2025	6.360	7.150	6.360	6.640	35,261,068	+0.55(+9.03%)
Apr 09, 2025	8.260	8.360	5.920	6.090	33,454,536	-1.80(-22.81%)
Apr 08, 2025	6.860	8.260	6.685	7.890	44,957,760	+0.09(+1.15%)
Apr 07, 2025	8.480	8.790	7.270	7.800	63,302,352	+0.06(+0.78%)
Apr 04, 2025	7.000	7.785	6.860	7.740	66,793,792	+1.39(+21.89%)
Apr 03, 2025	6.140	6.370	6.020	6.350	46,703,480	+0.84(+15.25%)
Apr 02, 2025	5.800	5.820	5.474	5.510	31,251,340	-0.16(-2.82%)
Apr 01, 2025	5.710	5.850	5.590	5.670	29,186,862	+0.04(+0.71%)
Mar 31, 2025	6.040	6.080	5.550	5.630	36,804,980	-0.23(-3.92%)
Mar 28, 2025	5.590	5.920	5.495	5.860	33,159,672	+0.34(+6.16%)
Mar 27, 2025	5.540	5.650	5.430	5.520	32,778,832	+0.03(+0.55%)
Mar 26, 2025	5.400	5.560	5.280	5.490	28,186,984	+0.04(+0.73%)
Mar 25, 2025	5.480	5.557	5.410	5.450	19,716,168	-0.09(-1.57%)
Mar 24, 2025	5.655	5.704	5.488	5.537	22,753,374	-0.29(-5.05%)
Mar 21, 2025	5.881	5.989	5.773	5.832	24,449,946	+0.07(+1.19%)
Mar 20, 2025	5.910	5.910	5.645	5.763	24,676,358	-0.02(-0.34%)
Mar 19, 2025	5.969	6.048	5.689	5.782	28,081,486	-0.20(-3.28%)
Mar 18, 2025	5.930	6.048	5.881	5.979	25,170,950	+0.03(+0.50%)
Mar 17, 2025	6.254	6.254	5.861	5.949	42,935,592	-0.22(-3.50%)
Mar 14, 2025	6.440	6.548	6.136	6.165	37,097,236	-0.45(-6.82%)
Mar 13, 2025	6.489	6.684	6.352	6.617	31,102,764	+0.11(+1.66%)
Mar 12, 2025	6.332	6.700	6.303	6.509	29,731,300	-0.03(-0.45%)
Mar 11, 2025	6.381	6.666	6.343	6.538	50,755,072	+0.16(+2.46%)
Mar 10, 2025	6.273	6.576	6.155	6.381	37,964,084	+0.41(+6.91%)
Mar 07, 2025	5.949	6.273	5.893	5.969	41,506,216	+0.11(+1.84%)
Mar 06, 2025	5.782	5.969	5.665	5.861	34,699,816	+0.28(+5.11%)
Mar 05, 2025	5.674	5.812	5.498	5.576	48,995,032	-0.10(-1.73%)
Mar 04, 2025	5.282	5.763	5.282	5.674	56,864,988	+0.54(+10.52%)
Mar 03, 2025	4.977	5.242	4.879	5.134	45,207,456	+0.13(+2.55%)
Feb 28, 2025	5.252	5.321	4.987	5.007	32,349,262	-0.32(-6.08%)
Feb 27, 2025	5.360	5.378	5.115	5.331	39,378,308	-0.09(-1.63%)
Feb 26, 2025	5.380	5.449	5.264	5.419	29,053,162	+0.04(+0.73%)
Feb 25, 2025	5.282	5.586	5.238	5.380	31,735,630	+0.03(+0.55%)
Feb 24, 2025	5.360	5.460	5.233	5.350	28,850,662	-0.09(-1.62%)
Feb 21, 2025	5.233	5.478	5.213	5.439	31,279,632	+0.20(+3.75%)
Feb 20, 2025	5.017	5.341	5.022	5.242	37,739,188	+0.25(+4.91%)
Feb 19, 2025	5.046	5.085	4.987	4.997	16,888,016	-0.01(-0.20%)
Feb 18, 2025	5.105	5.130	4.997	5.007	15,608,597	-0.11(-2.11%)
Feb 14, 2025	5.125	5.134	5.046	5.115	15,739,247	-0.01(-0.19%)
Feb 13, 2025	5.184	5.262	5.110	5.125	18,669,854	-0.12(-2.25%)
Feb 12, 2025	5.282	5.370	5.233	5.242	21,740,746	+0.07(+1.33%)
Feb 11, 2025	5.233	5.340	5.144	5.174	20,106,930	-0.06(-1.13%)
Feb 10, 2025	5.066	5.282	5.056	5.233	16,696,781	+0.13(+2.50%)
Feb 07, 2025	4.997	5.105	4.968	5.105	27,328,928	+0.10(+1.96%)
Feb 06, 2025	5.036	5.105	4.997	5.007	18,995,598	-0.12(-2.30%)
Feb 05, 2025	5.233	5.301	5.125	5.125	12,932,676	-0.18(-3.33%)
Feb 04, 2025	5.242	5.339	5.213	5.301	12,972,251	+0.06(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Financial Bear 3X Shares (NY:FAZ)

Historical Prices