Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2250	0.2250	0.2200	0.2200	54,544	-0.01(-2.22%)
May 28, 2021	0.2300	0.2300	0.2250	0.2250	26,300	+0.00(+0.00%)
May 27, 2021	0.2250	0.2250	0.2250	0.2250	37,904	+0.01(+2.27%)
May 26, 2021	0.2250	0.2250	0.2200	0.2200	43,200	-0.01(-4.35%)
May 25, 2021	0.2300	0.2300	0.2250	0.2300	123,658	+0.01(+2.22%)
May 21, 2021		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
May 20, 2021	0.2150	0.2250	0.2150	0.2250	70,700	+0.00(+0.00%)
May 19, 2021	0.2250	0.2250	0.2250	0.2250	8,269	+0.00(+0.00%)
May 18, 2021	0.2350	0.2400	0.2200	0.2250	95,001	-0.01(-6.25%)
May 17, 2021	0.2300	0.2400	0.2300	0.2400	51,068	+0.01(+2.13%)
May 14, 2021	0.2250	0.2400	0.2250	0.2350	145,800	+0.01(+4.44%)
May 13, 2021	0.2200	0.2250	0.2150	0.2250	112,500	+0.01(+2.27%)
May 12, 2021	0.2200	0.2200	0.2200	0.2200	13,508	+0.00(+0.00%)
May 11, 2021	0.2100	0.2200	0.2100	0.2200	169,000	+0.01(+2.33%)
May 10, 2021	0.2200	0.2200	0.2100	0.2150	92,892	+0.00(+0.00%)
May 07, 2021	0.2150	0.2150	0.2100	0.2150	70,900	+0.00(+0.00%)
May 06, 2021	0.2150	0.2150	0.2100	0.2150	102,271	+0.01(+4.88%)
May 05, 2021	0.2150	0.2200	0.2050	0.2050	151,096	-0.02(-6.82%)
May 04, 2021	0.2200	0.2250	0.2200	0.2200	36,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aux Resources Corp (TSV: AUX )

Historical Prices