Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.870
-0.010 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.263
4.280
4.189
4.246
44,733,968
-0.05(-1.25%)
May 30, 2013
4.285
4.350
4.237
4.300
29,528,898
+0.01(+0.26%)
May 29, 2013
4.443
4.472
4.263
4.288
44,254,668
-0.21(-4.77%)
May 28, 2013
4.537
4.565
4.483
4.503
18,693,114
-0.01(-0.31%)
May 24, 2013
4.531
4.534
4.458
4.517
29,926,718
+0.00(+0.00%)
May 23, 2013
4.517
4.545
4.469
4.517
33,242,080
-0.02(-0.50%)
May 22, 2013
4.545
4.638
4.532
4.539
41,689,160
+0.02(+0.37%)
May 21, 2013
4.503
4.525
4.435
4.523
45,644,040
+0.05(+1.10%)
May 20, 2013
4.478
4.494
4.418
4.473
28,265,444
+0.05(+1.22%)
May 17, 2013
4.396
4.432
4.394
4.419
21,840,122
+0.02(+0.41%)
May 16, 2013
4.432
4.458
4.389
4.401
28,925,064
-0.05(-1.04%)
May 15, 2013
4.386
4.487
4.383
4.448
38,194,244
+0.07(+1.70%)
May 13, 2013
4.407
4.407
4.342
4.373
14,707,894
-0.02(-0.47%)
May 10, 2013
4.455
4.466
4.376
4.394
22,086,294
-0.04(-0.81%)
May 09, 2013
4.501
4.550
4.394
4.430
34,387,008
-0.07(-1.54%)
May 08, 2013
4.486
4.540
4.476
4.499
43,269,888
+0.07(+1.62%)
May 07, 2013
4.301
4.440
4.301
4.427
30,401,282
+0.16(+3.73%)
May 06, 2013
4.304
4.309
4.240
4.268
18,552,954
-0.04(-0.83%)
May 03, 2013
4.296
4.358
4.235
4.304
33,250,970
+0.07(+1.64%)
May 02, 2013
4.348
4.363
4.235
4.235
31,043,782
-0.05(-1.20%)
May 01, 2013
4.291
4.332
4.228
4.286
20,162,256
-0.03(-0.77%)
Apr 30, 2013
4.181
4.324
4.124
4.319
54,981,492
+0.08(+1.88%)
Apr 29, 2013
4.224
4.267
4.170
4.240
24,604,694
+0.05(+1.29%)
Apr 26, 2013
4.337
4.365
4.168
4.186
31,497,356
-0.18(-4.23%)
Apr 25, 2013
4.288
4.371
4.263
4.371
30,376,606
+0.06(+1.43%)
Apr 24, 2013
4.268
4.327
4.260
4.309
26,590,528
+0.05(+1.14%)
Apr 23, 2013
4.242
4.304
4.201
4.260
30,198,906
+0.04(+1.03%)
Apr 22, 2013
4.237
4.271
4.176
4.217
30,600,288
-0.02(-0.36%)
Apr 19, 2013
4.142
4.265
4.132
4.232
33,154,922
+0.09(+2.17%)
Apr 18, 2013
4.304
4.312
4.129
4.142
52,086,608
-0.18(-4.10%)
Apr 17, 2013
4.432
4.432
4.272
4.319
34,054,484
-0.15(-3.39%)
Apr 16, 2013
4.432
4.480
4.407
4.471
23,029,954
+0.10(+2.29%)
Apr 15, 2013
4.453
4.464
4.371
4.371
24,362,684
-0.13(-2.91%)
Apr 12, 2013
4.535
4.545
4.466
4.501
27,780,670
-0.06(-1.35%)
Apr 11, 2013
4.584
4.596
4.535
4.563
20,646,610
-0.02(-0.45%)
Apr 10, 2013
4.496
4.616
4.496
4.584
39,359,716
+0.10(+2.17%)
Apr 09, 2013
4.409
4.507
4.368
4.486
33,279,492
+0.13(+3.01%)
Apr 08, 2013
4.309
4.376
4.288
4.355
21,061,242
-0.03(-0.70%)
Apr 05, 2013
4.273
4.396
4.213
4.386
48,302,700
+0.08(+1.79%)
Apr 04, 2013
4.386
4.414
4.296
4.309
42,023,308
-0.06(-1.41%)
Apr 03, 2013
4.409
4.440
4.353
4.371
22,235,040
-0.07(-1.50%)
Apr 02, 2013
4.514
4.522
4.401
4.437
26,587,258
-0.06(-1.26%)
Apr 01, 2013
4.573
4.594
4.481
4.494
18,738,252
-0.07(-1.63%)
Mar 28, 2013
4.527
4.571
4.500
4.568
40,121,684
+0.05(+1.19%)
Mar 27, 2013
4.440
4.527
4.396
4.514
33,262,558
-0.01(-0.17%)
Mar 26, 2013
4.471
4.543
4.466
4.522
25,343,426
+0.08(+1.73%)
Mar 25, 2013
4.496
4.532
4.430
4.445
24,895,732
-0.07(-1.53%)
Mar 22, 2013
4.550
4.550
4.496
4.514
20,086,132
-0.04(-0.90%)
Mar 21, 2013
4.620
4.650
4.555
4.555
35,973,236
-0.09(-2.04%)
Mar 20, 2013
4.638
4.679
4.632
4.650
39,708,800
+0.03(+0.61%)
Mar 19, 2013
4.677
4.686
4.563
4.622
55,869,884
-0.02(-0.33%)
Mar 18, 2013
4.582
4.681
4.568
4.638
30,540,710
+0.03(+0.61%)
Mar 15, 2013
4.634
4.638
4.553
4.609
28,190,104
-0.00(-0.06%)
Mar 14, 2013
4.689
4.709
4.573
4.612
32,270,574
-0.10(-2.07%)
Mar 13, 2013
4.748
4.771
4.681
4.709
30,191,776
-0.05(-0.97%)
Mar 12, 2013
4.804
4.807
4.735
4.756
42,858,808
-0.06(-1.17%)
Mar 11, 2013
4.858
4.879
4.774
4.812
31,849,980
-0.07(-1.52%)
Mar 08, 2013
4.704
4.894
4.694
4.886
73,140,688
+0.20(+4.27%)
Mar 07, 2013
4.617
4.703
4.609
4.686
40,624,368
+0.06(+1.28%)
Mar 06, 2013
4.578
4.652
4.550
4.627
27,848,512
+0.02(+0.45%)
Mar 05, 2013
4.578
4.686
4.578
4.607
39,644,904
+0.05(+1.01%)
Mar 04, 2013
4.509
4.561
4.471
4.561
24,608,868
+0.01(+0.11%)
Mar 01, 2013
4.532
4.568
4.507
4.555
30,034,502
+0.02(+0.51%)
Feb 28, 2013
4.512
4.571
4.499
4.532
32,883,594
+0.04(+0.97%)
Feb 27, 2013
4.412
4.509
4.409
4.489
41,597,520
+0.02(+0.52%)
Feb 26, 2013
4.471
4.530
4.363
4.466
54,436,624
-0.09(-2.08%)
Feb 22, 2013
4.481
4.566
4.466
4.561
60,416,972
+0.15(+3.49%)
Feb 21, 2013
4.450
4.460
4.360
4.407
37,954,792
-0.06(-1.27%)
Feb 20, 2013
4.576
4.586
4.442
4.463
40,304,460
-0.10(-2.25%)
Feb 19, 2013
4.591
4.601
4.543
4.566
48,396,876
-0.02(-0.39%)
Feb 15, 2013
4.473
4.595
4.460
4.584
51,357,168
+0.16(+3.66%)
Feb 14, 2013
4.368
4.437
4.327
4.422
36,794,632
+0.02(+0.47%)
Feb 13, 2013
4.396
4.419
4.371
4.401
31,658,296
+0.03(+0.59%)
Feb 12, 2013
4.407
4.442
4.345
4.376
20,010,302
-0.01(-0.23%)
Feb 11, 2013
4.389
4.407
4.360
4.386
13,522,875
-0.01(-0.18%)
Feb 08, 2013
4.373
4.412
4.358
4.394
33,622,536
+0.06(+1.30%)
Feb 07, 2013
4.371
4.373
4.285
4.337
42,677,948
+0.01(+0.18%)
Feb 06, 2013
4.363
4.363
4.278
4.330
54,817,292
+0.05(+1.20%)
Feb 04, 2013
4.317
4.317
4.268
4.278
31,032,638
-0.12(-2.80%)
Feb 01, 2013
4.432
4.437
4.383
4.401
39,294,348
-0.02(-0.46%)
Jan 31, 2013
4.409
4.454
4.391
4.422
48,372,736
-0.02(-0.46%)
Jan 30, 2013
4.427
4.486
4.391
4.442
34,505,952
-0.06(-1.26%)
Jan 29, 2013
4.486
4.519
4.460
4.499
49,693,756
+0.03(+0.75%)
Jan 28, 2013
4.489
4.494
4.432
4.466
48,545,664
-0.06(-1.36%)
Jan 25, 2013
4.499
4.566
4.487
4.527
26,649,512
+0.01(+0.28%)
Jan 24, 2013
4.499
4.558
4.484
4.514
31,656,258
+0.03(+0.74%)
Jan 23, 2013
4.537
4.540
4.468
4.481
30,652,766
-0.08(-1.85%)
Jan 22, 2013
4.476
4.568
4.476
4.566
44,301,008
+0.02(+0.34%)
Jan 18, 2013
4.473
4.550
4.466
4.550
52,286,668
+0.05(+1.08%)
Jan 17, 2013
4.494
4.530
4.486
4.501
32,722,364
+0.07(+1.56%)
Jan 16, 2013
4.391
4.440
4.381
4.432
21,329,620
+0.00(+0.00%)
Jan 15, 2013
4.440
4.464
4.399
4.432
24,327,658
-0.04(-0.80%)
Jan 14, 2013
4.476
4.496
4.450
4.468
34,826,712
+0.04(+0.99%)
Jan 11, 2013
4.396
4.440
4.378
4.425
28,986,364
+0.01(+0.12%)
Jan 10, 2013
4.442
4.448
4.395
4.419
37,945,828
-0.03(-0.75%)
Jan 09, 2013
4.409
4.453
4.394
4.453
62,567,776
+0.06(+1.34%)
Jan 08, 2013
4.365
4.418
4.355
4.394
45,332,756
-0.01(-0.17%)
Jan 07, 2013
4.404
4.442
4.354
4.401
38,772,388
-0.05(-1.10%)
Jan 04, 2013
4.399
4.459
4.389
4.450
48,331,108
-0.02(-0.40%)
Jan 03, 2013
4.358
4.484
4.342
4.468
74,332,592
+0.14(+3.14%)
Jan 02, 2013
4.323
4.332
4.224
4.332
63,211,440
+0.11(+2.55%)
Dec 31, 2012
4.165
4.229
4.160
4.224
26,347,274
+0.06(+1.42%)
Dec 28, 2012
4.127
4.214
4.127
4.165
40,172,852
-0.01(-0.31%)
Dec 27, 2012
4.201
4.211
4.132
4.178
28,584,604
-0.01(-0.12%)
Dec 26, 2012
4.206
4.237
4.178
4.183
28,912,942
+0.00(+0.00%)
Dec 24, 2012
4.222
4.245
4.160
4.183
9,710,043
-0.03(-0.67%)
Dec 21, 2012
4.160
4.253
4.152
4.211
55,590,636
+0.01(+0.12%)
Dec 20, 2012
4.196
4.214
4.173
4.206
54,714,696
+0.02(+0.37%)
Dec 19, 2012
4.081
4.219
4.070
4.191
71,014,344
+0.13(+3.16%)
Dec 18, 2012
3.996
4.065
3.968
4.063
40,709,308
+0.06(+1.54%)
Dec 17, 2012
4.006
4.019
3.975
4.001
25,685,880
-0.02(-0.45%)
Dec 14, 2012
4.037
4.050
4.000
4.019
51,074,740
-0.02(-0.51%)
Dec 13, 2012
4.068
4.099
4.011
4.040
41,742,268
-0.01(-0.19%)
Dec 12, 2012
4.060
4.078
4.016
4.047
39,785,960
-0.02(-0.44%)
Dec 11, 2012
4.009
4.088
4.001
4.065
42,641,796
+0.02(+0.38%)
Dec 10, 2012
4.001
4.060
3.998
4.050
25,226,956
+0.01(+0.32%)
Dec 07, 2012
4.063
4.063
3.973
4.037
22,226,526
-0.00(-0.06%)
Dec 06, 2012
3.975
4.040
3.960
4.040
31,742,450
+0.02(+0.58%)
Dec 05, 2012
3.970
4.058
3.939
4.016
56,901,500
+0.10(+2.49%)
Dec 04, 2012
3.973
3.991
3.904
3.919
49,230,836
+0.03(+0.79%)
Nov 30, 2012
3.870
3.906
3.803
3.888
45,776,920
+0.00(+0.07%)
Nov 29, 2012
3.796
3.924
3.788
3.886
49,248,392
+0.07(+1.88%)
Nov 28, 2012
3.775
3.821
3.750
3.814
40,790,244
+0.01(+0.13%)
Nov 27, 2012
3.868
3.896
3.791
3.809
43,743,232
-0.08(-2.05%)
Nov 26, 2012
3.904
3.918
3.860
3.888
25,142,048
-0.03(-0.66%)
Nov 23, 2012
3.891
3.934
3.888
3.914
17,553,844
+0.07(+1.87%)
Nov 21, 2012
3.821
3.852
3.793
3.842
34,141,024
+0.01(+0.13%)
Nov 20, 2012
3.809
3.850
3.768
3.837
24,289,898
+0.00(+0.07%)
Nov 19, 2012
3.744
3.842
3.742
3.834
34,655,512
+0.15(+3.97%)
Nov 16, 2012
3.729
3.737
3.644
3.688
38,263,740
-0.01(-0.14%)
Nov 15, 2012
3.649
3.721
3.644
3.693
28,154,198
+0.03(+0.91%)
Nov 14, 2012
3.721
3.739
3.644
3.660
42,898,116
-0.07(-1.79%)
Nov 13, 2012
3.703
3.768
3.683
3.726
32,166,450
-0.02(-0.41%)
Nov 12, 2012
3.724
3.755
3.703
3.742
21,143,038
+0.01(+0.27%)
Nov 09, 2012
3.734
3.780
3.711
3.732
47,208,020
-0.02(-0.55%)
Nov 08, 2012
3.847
3.888
3.726
3.752
58,941,060
-0.09(-2.34%)
Nov 07, 2012
3.896
3.901
3.819
3.842
49,939,208
-0.09(-2.41%)
Nov 06, 2012
3.919
3.969
3.893
3.937
34,318,964
+0.05(+1.25%)
Nov 05, 2012
3.906
3.924
3.870
3.888
32,674,902
-0.03(-0.79%)
Nov 02, 2012
4.170
4.170
3.878
3.919
36,061,804
+0.02(+0.53%)
Nov 01, 2012
3.793
3.921
3.780
3.898
47,214,952
+0.16(+4.18%)
Oct 31, 2012
3.778
3.785
3.724
3.742
28,111,228
-0.02(-0.41%)
Oct 26, 2012
3.773
3.757
3.757
3.757
47,887,812
-0.02(-0.61%)
Oct 25, 2012
3.844
3.870
3.775
3.780
62,049,184
+0.07(+1.87%)
Oct 24, 2012
3.667
3.768
3.657
3.711
51,671,416
+0.11(+3.14%)
Oct 23, 2012
3.662
3.665
3.575
3.598
117,290,056
-0.13(-3.51%)
Oct 19, 2012
3.775
3.783
3.706
3.729
47,991,472
-0.06(-1.56%)
Oct 18, 2012
3.811
3.814
3.737
3.788
45,232,508
-0.01(-0.34%)
Oct 17, 2012
3.791
3.803
3.698
3.801
48,868,932
+0.02(+0.41%)
Oct 16, 2012
3.811
3.827
3.744
3.785
45,384,468
+0.03(+0.75%)
Oct 15, 2012
3.752
3.780
3.734
3.757
38,438,028
+0.03(+0.69%)
Oct 12, 2012
3.742
3.796
3.708
3.732
29,827,810
-0.02(-0.48%)
Oct 11, 2012
3.755
3.803
3.739
3.750
56,745,828
+0.03(+0.76%)
Oct 10, 2012
3.832
3.834
3.703
3.721
48,272,220
-0.09(-2.49%)
Oct 09, 2012
3.870
3.870
3.788
3.816
43,590,616
-0.12(-3.00%)
Oct 08, 2012
3.875
3.952
3.842
3.934
31,652,406
+0.03(+0.66%)
Oct 05, 2012
3.957
3.986
3.888
3.909
31,162,948
-0.01(-0.26%)
Oct 04, 2012
3.896
3.919
3.847
3.919
51,905,140
+0.02(+0.53%)
Oct 03, 2012
3.932
3.937
3.880
3.898
27,356,104
-0.04(-1.11%)
Oct 02, 2012
3.996
3.998
3.929
3.942
29,581,844
-0.01(-0.19%)
Oct 01, 2012
3.898
3.986
3.896
3.950
37,192,212
+0.03(+0.72%)
Sep 28, 2012
3.883
3.921
3.860
3.921
55,410,620
-0.09(-2.30%)
Sep 27, 2012
4.058
4.070
3.960
4.014
43,412,680
-0.03(-0.64%)
Sep 26, 2012
4.032
4.042
3.947
4.040
58,052,268
-0.01(-0.13%)
Sep 25, 2012
4.204
4.217
4.037
4.045
98,656,512
-0.26(-6.13%)
Sep 24, 2012
4.317
4.355
4.283
4.309
30,089,684
+0.03(+0.60%)
Sep 21, 2012
4.332
4.365
4.276
4.283
42,125,544
-0.01(-0.18%)
Sep 20, 2012
4.294
4.312
4.255
4.291
36,650,572
-0.03(-0.77%)
Sep 19, 2012
4.306
4.386
4.291
4.324
38,194,424
-0.01(-0.30%)
Sep 18, 2012
4.409
4.409
4.301
4.337
39,800,276
-0.07(-1.52%)
Sep 17, 2012
4.486
4.491
4.381
4.404
60,921,980
-0.07(-1.49%)
Sep 14, 2012
4.455
4.576
4.453
4.471
76,227,384
+0.03(+0.69%)
Sep 13, 2012
4.273
4.450
4.260
4.440
62,780,024
+0.14(+3.35%)
Sep 12, 2012
4.242
4.330
4.237
4.296
46,379,004
+0.08(+2.01%)
Sep 11, 2012
4.194
4.229
4.186
4.211
30,078,232
+0.04(+1.05%)
Sep 10, 2012
4.208
4.232
4.158
4.168
39,711,348
-0.08(-1.99%)
Sep 07, 2012
4.114
4.317
4.114
4.253
41,163,472
+0.13(+3.18%)
Sep 06, 2012
4.019
4.137
4.014
4.122
41,228,616
+0.13(+3.28%)
Sep 05, 2012
3.963
4.001
3.934
3.991
47,106,428
+0.03(+0.65%)
Sep 04, 2012
4.050
4.058
3.960
3.965
37,314,236
-0.09(-2.28%)
Aug 31, 2012
4.096
4.150
4.043
4.058
48,251,524
-0.04(-1.06%)
Aug 30, 2012
4.045
4.104
4.040
4.101
37,626,256
-0.02(-0.44%)
Aug 29, 2012
4.214
4.224
4.083
4.119
44,046,524
-0.12(-2.84%)
Aug 27, 2012
4.281
4.294
4.211
4.240
28,224,706
-0.09(-2.02%)
Aug 24, 2012
4.287
4.358
4.283
4.327
45,314,400
+0.01(+0.18%)
Aug 23, 2012
4.327
4.335
4.263
4.319
44,645,768
-0.06(-1.35%)
Aug 22, 2012
4.353
4.386
4.286
4.378
42,718,188
+0.03(+0.59%)
Aug 21, 2012
4.381
4.437
4.323
4.353
36,417,508
-0.04(-0.99%)
Aug 20, 2012
4.440
4.448
4.346
4.396
40,069,848
-0.03(-0.70%)
Aug 17, 2012
4.414
4.463
4.394
4.427
36,123,272
+0.02(+0.47%)
Aug 16, 2012
4.340
4.419
4.312
4.407
45,107,176
+0.11(+2.45%)
Aug 15, 2012
4.278
4.341
4.260
4.301
37,982,432
+0.03(+0.72%)
Aug 14, 2012
4.312
4.356
4.258
4.271
45,579,704
-0.06(-1.42%)
Aug 13, 2012
4.296
4.363
4.276
4.332
35,453,044
-0.04(-0.88%)
Aug 10, 2012
4.274
4.383
4.237
4.371
50,892,636
+0.07(+1.61%)
Aug 09, 2012
4.286
4.335
4.268
4.301
42,644,748
-0.04(-0.95%)
Aug 08, 2012
4.219
4.346
4.191
4.342
84,586,896
+0.11(+2.61%)
Aug 07, 2012
4.219
4.268
4.209
4.232
79,809,608
+0.06(+1.35%)
Aug 06, 2012
4.111
4.226
4.096
4.176
42,979,072
+0.08(+2.07%)
Aug 03, 2012
4.060
4.140
4.040
4.091
46,446,612
+0.18(+4.52%)
Aug 02, 2012
3.957
4.011
3.909
3.914
72,808,264
-0.13(-3.11%)
Aug 01, 2012
4.088
4.106
3.973
4.040
49,493,688
-0.02(-0.44%)
Jul 31, 2012
4.123
4.168
4.016
4.058
79,479,704
-0.12(-2.89%)
Jul 30, 2012
4.073
4.199
4.068
4.178
71,121,576
+0.07(+1.75%)
Jul 27, 2012
4.011
4.155
3.978
4.106
92,560,768
+0.14(+3.49%)
Jul 26, 2012
3.896
3.983
3.866
3.968
78,332,568
+0.16(+4.25%)
Jul 25, 2012
3.816
3.852
3.770
3.806
75,833,048
+0.02(+0.47%)
Jul 24, 2012
3.798
3.819
3.755
3.788
86,374,720
+0.14(+3.80%)
Jul 23, 2012
3.649
3.667
3.589
3.649
50,158,864
-0.14(-3.66%)
Jul 20, 2012
3.793
3.829
3.773
3.788
46,023,316
-0.04(-1.07%)
Jul 19, 2012
3.770
3.837
3.755
3.829
48,609,948
+0.09(+2.40%)
Jul 18, 2012
3.631
3.742
3.624
3.739
32,227,982
+0.06(+1.75%)
Jul 17, 2012
3.683
3.706
3.611
3.675
37,232,160
+0.02(+0.42%)
Jul 16, 2012
3.635
3.691
3.593
3.660
62,961,188
+0.05(+1.28%)
Jul 13, 2012
3.585
3.634
3.567
3.614
46,008,716
+0.07(+2.03%)
Jul 12, 2012
3.480
3.567
3.449
3.542
55,290,276
-0.00(-0.07%)
Jul 11, 2012
3.554
3.626
3.477
3.544
70,794,464
+0.00(+0.07%)
Jul 10, 2012
3.688
3.693
3.516
3.542
69,824,336
-0.11(-2.95%)
Jul 09, 2012
3.639
3.667
3.611
3.649
26,826,974
-0.03(-0.70%)
Jul 06, 2012
3.603
3.682
3.603
3.675
51,331,664
-0.05(-1.24%)
Jul 05, 2012
3.673
3.787
3.647
3.721
60,669,956
-0.02(-0.62%)
Jul 03, 2012
3.679
3.757
3.647
3.744
30,115,650
+0.11(+2.89%)
Jul 02, 2012
3.571
3.642
3.564
3.639
39,565,752
+0.07(+1.87%)
Jun 29, 2012
3.503
3.578
3.490
3.572
46,934,104
+0.21(+6.26%)
Jun 28, 2012
3.339
3.365
3.295
3.362
30,520,904
-0.04(-1.06%)
Jun 27, 2012
3.354
3.434
3.318
3.398
36,485,468
+0.04(+1.11%)
Jun 26, 2012
3.383
3.395
3.307
3.361
65,510,808
-0.01(-0.42%)
Jun 25, 2012
3.442
3.465
3.365
3.375
50,927,576
-0.14(-3.87%)
Jun 22, 2012
3.621
3.624
3.477
3.511
51,635,612
-0.10(-2.84%)
Jun 21, 2012
3.757
3.778
3.611
3.614
32,130,384
-0.18(-4.67%)
Jun 20, 2012
3.811
3.831
3.716
3.791
51,509,112
-0.07(-1.93%)
Jun 19, 2012
3.755
3.865
3.739
3.865
53,494,648
+0.14(+3.65%)
Jun 18, 2012
3.687
3.757
3.673
3.729
35,817,700
-0.03(-0.75%)
Jun 15, 2012
3.698
3.757
3.680
3.757
37,825,088
+0.09(+2.52%)
Jun 14, 2012
3.644
3.698
3.614
3.665
47,994,604
+0.02(+0.56%)
Jun 13, 2012
3.621
3.711
3.611
3.644
52,325,168
-0.01(-0.35%)
Jun 12, 2012
3.631
3.670
3.619
3.657
53,774,996
+0.05(+1.28%)
Jun 11, 2012
3.706
3.714
3.603
3.611
33,873,568
-0.02(-0.64%)
Jun 08, 2012
3.667
3.688
3.626
3.634
49,301,640
-0.09(-2.55%)
Jun 07, 2012
3.714
3.806
3.698
3.729
51,530,236
+0.07(+1.89%)
Jun 06, 2012
3.501
3.662
3.485
3.660
63,606,780
+0.12(+3.48%)
Jun 05, 2012
3.575
3.603
3.511
3.537
39,415,380
+0.00(+0.00%)
Jun 04, 2012
3.578
3.626
3.524
3.537
44,185,492
-0.04(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.