Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

1.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.000 2.202 1.907 1.910 82,828 -0.09(-4.50%)
May 30, 2024 2.000 2.160 1.906 2.000 34,116 +0.02(+1.27%)
May 29, 2024 2.179 2.200 1.849 1.975 28,881 -0.23(-10.23%)
May 28, 2024 2.448 2.448 2.126 2.200 6,018 -0.01(-0.36%)
May 24, 2024 2.200 2.400 2.184 2.208 6,939 +0.01(+0.27%)
May 23, 2024 2.430 2.500 2.202 2.202 8,030 -0.08(-3.42%)
May 22, 2024 2.210 2.448 2.130 2.280 6,238 +0.14(+6.39%)
May 21, 2024 2.105 2.500 2.105 2.143 6,654 -0.16(-6.91%)
May 20, 2024 2.400 2.400 2.200 2.302 3,514 -0.10(-4.08%)
May 17, 2024 2.500 2.500 2.116 2.400 13,986 +0.10(+4.39%)
May 16, 2024 2.050 2.429 2.000 2.299 19,068 +0.31(+15.88%)
May 15, 2024 2.026 2.050 1.984 1.984 1,765 -0.02(-0.85%)
May 14, 2024 1.900 2.025 1.900 2.001 2,070 +0.13(+7.01%)
May 13, 2024 1.857 2.047 1.850 1.870 3,642 -0.08(-4.05%)
May 10, 2024 2.001 2.099 1.900 1.949 3,685 -0.05(-2.55%)
May 09, 2024 2.063 2.063 1.999 2.000 1,474 +0.00(+0.10%)
May 08, 2024 2.032 2.100 1.903 1.998 41,848 +0.05(+2.83%)
May 07, 2024 2.037 2.100 1.943 1.943 6,082 -0.10(-4.71%)
May 06, 2024 2.000 2.060 1.963 2.039 4,561 +0.09(+4.51%)
May 03, 2024 1.850 1.991 1.850 1.951 1,713 +0.05(+2.58%)
May 02, 2024 2.100 2.187 1.902 1.902 2,597 +0.00(+0.11%)
May 01, 2024 1.996 2.040 1.900 1.900 3,382 -0.15(-7.18%)
Apr 30, 2024 2.004 2.100 1.907 2.047 3,650 +0.04(+2.09%)
Apr 29, 2024 2.150 2.166 2.005 2.005 1,199 -0.15(-6.74%)
Apr 26, 2024 2.200 2.300 2.034 2.150 1,805 +0.00(+0.00%)
Apr 25, 2024 2.263 2.263 1.990 2.150 25,573 -0.05(-2.27%)
Apr 24, 2024 2.350 2.350 1.850 2.200 20,691 +0.04(+1.62%)
Apr 23, 2024 2.206 2.206 1.980 2.165 18,300 +0.00(+0.00%)
Apr 22, 2024 1.700 2.280 1.700 2.165 24,183 +0.38(+21.09%)
Apr 19, 2024 2.055 2.055 1.602 1.788 21,486 -0.21(-10.60%)
Apr 18, 2024 2.100 2.100 1.712 2.000 3,517 -0.02(-0.74%)
Apr 17, 2024 2.100 2.235 1.800 2.015 5,036 -0.22(-10.00%)
Apr 15, 2024 2.239 35 -0.02(-0.89%)
Apr 12, 2024 2.101 2.260 2.100 2.259 994 -0.01(-0.31%)
Apr 11, 2024 2.401 2.401 2.050 2.266 1,456 +0.02(+0.71%)
Apr 10, 2024 2.300 2.399 2.226 2.250 3,538 -0.15(-6.21%)
Apr 09, 2024 2.500 2.697 2.300 2.399 5,373 -0.00(-0.04%)
Apr 08, 2024 2.250 2.422 2.250 2.400 4,993 -0.06(-2.56%)
Apr 05, 2024 2.304 2.499 2.300 2.463 1,966 +0.16(+6.90%)
Apr 04, 2024 2.343 2.500 2.304 2.304 2,387 -0.03(-1.12%)
Apr 03, 2024 2.505 2.505 2.289 2.330 9,256 -0.17(-6.87%)
Apr 02, 2024 2.613 2.799 2.502 2.502 9,644 -0.10(-3.95%)
Apr 01, 2024 2.887 2.887 2.605 2.605 2,151 +0.00(+0.19%)
Mar 28, 2024 3.000 3.000 2.578 2.600 3,418 -0.29(-9.91%)
Mar 27, 2024 2.534 2.888 2.534 2.886 2,027 +0.35(+13.94%)
Mar 26, 2024 2.521 2.660 2.521 2.533 867 -0.13(-4.77%)
Mar 25, 2024 2.500 2.791 2.500 2.660 1,673 +0.00(+0.04%)
Mar 22, 2024 2.880 2.880 2.659 2.659 1,010 -0.04(-1.48%)
Mar 21, 2024 2.804 2.847 2.659 2.699 5,769 -0.10(-3.71%)
Mar 20, 2024 2.810 2.900 2.659 2.803 2,243 -0.10(-3.34%)
Mar 19, 2024 2.700 2.900 2.659 2.900 450 +0.20(+7.41%)
Mar 18, 2024 2.900 2.890 2.660 2.700 3,453 -0.11(-3.78%)
Mar 15, 2024 2.899 2.899 2.800 2.806 727 -0.09(-3.21%)
Mar 14, 2024 2.990 2.990 2.756 2.899 1,992 +0.00(+0.00%)
Mar 13, 2024 2.899 2.900 2.884 2.899 498 +0.02(+0.55%)
Mar 12, 2024 2.740 2.899 2.740 2.883 3,758 +0.13(+4.84%)
Mar 11, 2024 2.883 2.989 2.701 2.750 822 +0.05(+1.85%)
Mar 08, 2024 2.698 2.745 2.650 2.700 1,965 -0.10(-3.54%)
Mar 07, 2024 2.802 2.802 2.500 2.799 3,237 -0.00(-0.04%)
Mar 06, 2024 2.820 3.001 2.781 2.800 4,019 -0.20(-6.67%)
Mar 05, 2024 3.000 3.040 2.800 3.000 8,177 -0.05(-1.61%)
Mar 04, 2024 3.027 3.050 2.976 3.049 2,412 +0.02(+0.76%)
Mar 01, 2024 3.061 3.061 3.000 3.026 1,130 -0.03(-0.95%)
Feb 29, 2024 3.082 3.100 3.005 3.055 1,463 -0.03(-1.13%)
Feb 28, 2024 3.100 3.100 3.090 3.090 809 -0.01(-0.32%)
Feb 27, 2024 3.256 3.301 3.081 3.100 2,952 +0.10(+3.30%)
Feb 26, 2024 3.400 3.400 2.950 3.001 5,343 -0.20(-6.22%)
Feb 23, 2024 3.500 3.720 3.150 3.200 5,414 -0.27(-7.78%)
Feb 22, 2024 3.675 3.675 3.470 3.470 983 -0.08(-2.25%)
Feb 21, 2024 3.600 3.575 3.500 3.550 467 -0.03(-0.70%)
Feb 20, 2024 3.590 3.600 3.415 3.575 519 -0.00(-0.14%)
Feb 16, 2024 3.412 3.580 3.412 3.580 3,850 +0.17(+5.08%)
Feb 15, 2024 3.478 3.490 3.301 3.407 2,736 -0.08(-2.35%)
Feb 14, 2024 3.317 3.489 3.200 3.489 3,536 -0.10(-2.79%)
Feb 13, 2024 3.577 3.755 3.400 3.589 1,326 +0.25(+7.46%)
Feb 12, 2024 3.800 3.800 3.200 3.340 17,822 -0.16(-4.60%)
Feb 09, 2024 3.580 3.879 3.501 3.501 485 +0.03(+0.95%)
Feb 08, 2024 3.412 3.468 3.316 3.468 743 +0.00(+0.00%)
Feb 07, 2024 3.510 3.580 3.300 3.468 1,256 -0.00(-0.06%)
Feb 06, 2024 3.557 3.579 3.300 3.470 1,350 -0.09(-2.45%)
Feb 05, 2024 3.685 4.000 3.300 3.557 2,109 -0.13(-3.47%)
Feb 02, 2024 3.624 3.795 3.452 3.685 2,211 -0.11(-3.03%)
Feb 01, 2024 3.990 3.990 3.500 3.800 3,034 -0.19(-4.76%)
Jan 31, 2024 3.650 3.990 3.650 3.990 4,376 +0.34(+9.32%)
Jan 30, 2024 3.805 3.900 3.600 3.650 4,923 -0.20(-5.19%)
Jan 29, 2024 4.000 4.000 3.800 3.850 2,501 -0.28(-6.78%)
Jan 26, 2024 4.504 4.504 4.099 4.130 1,259 -0.37(-8.30%)
Jan 25, 2024 5.113 5.113 4.400 4.504 4,656 -0.30(-6.17%)
Jan 24, 2024 4.760 5.000 4.760 4.800 879 -0.07(-1.44%)
Jan 23, 2024 4.955 5.170 4.870 4.870 186 +0.12(+2.42%)
Jan 22, 2024 4.876 4.950 4.755 4.755 252 -0.20(-3.94%)
Jan 19, 2024 5.001 5.151 4.950 4.950 805 -0.10(-1.98%)
Jan 18, 2024 5.275 5.300 5.050 5.050 1,056 -0.15(-2.92%)
Jan 17, 2024 5.629 5.629 5.202 5.202 1,311 +0.00(+0.00%)
Jan 16, 2024 5.400 5.460 5.202 5.202 1,718 -0.38(-6.77%)
Jan 12, 2024 5.303 5.580 5.140 5.580 1,215 -0.05(-0.89%)
Jan 11, 2024 5.800 5.800 5.296 5.630 1,463 -0.12(-2.09%)
Jan 10, 2024 5.201 5.800 5.201 5.750 5,646 +0.58(+11.33%)
Jan 09, 2024 5.001 5.165 5.001 5.165 924 +0.07(+1.27%)
Jan 08, 2024 4.900 5.165 4.800 5.100 1,345 +0.35(+7.37%)
Jan 05, 2024 4.801 5.100 4.750 4.750 1,890 -0.05(-1.06%)
Jan 04, 2024 4.801 4.824 4.801 4.801 203 +0.05(+1.07%)
Jan 03, 2024 5.040 5.040 4.750 4.750 1,903 -0.16(-3.26%)
Jan 02, 2024 5.165 5.165 4.897 4.910 2,107 +0.02(+0.39%)
Dec 29, 2023 5.000 5.104 4.800 4.891 7,498 -0.11(-2.12%)
Dec 28, 2023 4.500 4.999 4.499 4.997 4,180 +0.40(+8.68%)
Dec 27, 2023 4.300 4.600 4.300 4.598 3,018 +0.30(+6.93%)
Dec 26, 2023 4.200 4.400 4.100 4.300 6,470 +0.25(+6.17%)
Dec 22, 2023 4.020 4.100 3.904 4.050 2,485 -0.04(-1.10%)
Dec 21, 2023 3.800 4.100 3.800 4.095 2,881 +0.16(+4.12%)
Dec 20, 2023 4.179 4.180 3.902 3.933 11,755 -0.25(-5.95%)
Dec 19, 2023 4.100 4.183 3.950 4.182 4,994 +0.08(+2.00%)
Dec 18, 2023 4.251 4.290 3.900 4.100 6,339 +0.08(+2.02%)
Dec 15, 2023 3.900 4.300 3.900 4.019 17,857 +0.05(+1.31%)
Dec 14, 2023 3.900 4.016 3.900 3.967 5,160 +0.19(+4.95%)
Dec 13, 2023 3.700 4.150 3.700 3.780 20,769 +0.11(+2.94%)
Dec 12, 2023 3.600 3.780 3.599 3.672 9,985 +0.07(+2.00%)
Dec 11, 2023 3.412 3.670 3.400 3.600 27,418 +0.28(+8.43%)
Dec 08, 2023 3.413 3.460 3.250 3.320 4,468 +0.07(+2.12%)
Dec 07, 2023 3.320 3.900 3.150 3.251 37,895 -0.07(-2.08%)
Dec 06, 2023 3.500 3.650 3.310 3.320 3,325 -0.23(-6.48%)
Dec 05, 2023 3.600 3.696 3.401 3.550 5,821 -0.05(-1.33%)
Dec 04, 2023 3.604 3.618 3.502 3.598 787 +0.10(+2.74%)
Dec 01, 2023 3.501 3.550 3.500 3.502 2,528 +0.00(+0.06%)
Nov 30, 2023 3.470 3.900 3.330 3.500 4,717 +0.03(+0.86%)
Nov 29, 2023 3.455 3.500 3.100 3.470 5,704 +0.02(+0.43%)
Nov 28, 2023 3.482 3.509 3.323 3.455 2,786 +0.05(+1.41%)
Nov 27, 2023 3.659 3.659 3.407 3.407 2,904 -0.25(-6.89%)
Nov 24, 2023 3.836 3.836 3.650 3.659 1,031 -0.18(-4.61%)
Nov 22, 2023 3.750 3.900 3.600 3.836 1,394 +0.24(+6.56%)
Nov 21, 2023 3.400 3.799 3.400 3.600 1,223 +0.10(+2.86%)
Nov 20, 2023 3.738 4.090 3.403 3.500 23,433 -0.29(-7.65%)
Nov 17, 2023 4.084 4.084 3.300 3.790 22,239 -0.31(-7.58%)
Nov 16, 2023 3.740 4.253 3.740 4.101 12,135 -0.10(-2.36%)
Nov 15, 2023 4.350 4.350 3.880 4.200 9,258 -0.10(-2.33%)
Nov 14, 2023 4.725 4.725 4.060 4.300 5,599 +0.05(+1.18%)
Nov 13, 2023 5.300 5.300 4.175 4.250 50,963 -1.25(-22.73%)
Nov 10, 2023 5.263 5.500 5.152 5.500 1,037 +0.25(+4.76%)
Nov 09, 2023 5.500 5.500 5.200 5.250 622 -0.25(-4.55%)
Nov 08, 2023 5.600 5.600 5.223 5.500 12,351 +0.04(+0.73%)
Nov 07, 2023 5.578 5.578 5.222 5.460 2,212 +0.15(+2.77%)
Nov 06, 2023 5.450 5.450 5.313 5.313 595 -0.04(-0.69%)
Nov 03, 2023 5.499 5.500 5.350 5.350 2,193 -0.15(-2.73%)
Nov 02, 2023 5.800 5.890 5.360 5.500 8,809 +0.00(+0.00%)
Nov 01, 2023 5.600 5.680 5.329 5.500 3,399 +0.18(+3.38%)
Oct 31, 2023 5.650 5.787 5.311 5.320 4,751 -0.56(-9.52%)
Oct 30, 2023 6.292 6.300 5.600 5.880 6,366 -0.41(-6.52%)
Oct 27, 2023 6.000 6.300 5.991 6.290 1,585 +0.43(+7.32%)
Oct 26, 2023 6.000 6.250 5.860 5.861 17,949 +0.06(+1.05%)
Oct 25, 2023 6.200 6.740 5.800 5.800 66,302 -0.20(-3.33%)
Oct 24, 2023 5.800 6.401 5.710 6.000 89,674 -0.15(-2.44%)
Oct 23, 2023 5.425 6.200 5.350 6.150 84,853 +0.94(+18.09%)
Oct 20, 2023 5.500 5.500 5.102 5.208 2,824 -0.43(-7.64%)
Oct 19, 2023 5.470 5.700 5.218 5.639 2,655 +0.09(+1.66%)
Oct 18, 2023 5.500 5.790 5.500 5.547 677 +0.08(+1.41%)
Oct 17, 2023 5.475 5.721 5.451 5.470 3,157 -0.00(-0.09%)
Oct 16, 2023 6.200 6.200 5.400 5.475 7,158 -0.73(-11.69%)
Oct 13, 2023 6.200 6.200 5.900 6.200 4,464 +0.00(+0.00%)
Oct 12, 2023 6.200 6.200 5.746 6.200 4,327 +0.03(+0.49%)
Oct 11, 2023 6.422 6.422 5.700 6.170 24,210 +0.47(+8.25%)
Oct 10, 2023 7.380 7.380 5.523 5.700 57,898 -2.15(-27.39%)
Oct 09, 2023 7.190 8.200 5.866 7.850 85,703 +0.85(+12.14%)
Oct 06, 2023 7.100 7.500 6.801 7.000 5,818 +0.20(+2.94%)
Oct 05, 2023 6.700 7.440 6.600 6.800 8,357 +0.20(+3.01%)
Oct 04, 2023 7.500 7.999 6.500 6.601 17,815 -1.05(-13.71%)
Oct 03, 2023 7.570 8.000 7.570 7.650 2,448 -0.15(-1.99%)
Oct 02, 2023 7.700 7.997 7.000 7.805 13,508 +0.00(+0.06%)
Sep 29, 2023 6.900 8.000 6.800 7.800 14,266 +0.94(+13.65%)
Sep 28, 2023 6.810 7.350 6.800 6.863 7,711 -0.12(-1.68%)
Sep 27, 2023 6.700 7.430 6.700 6.980 3,829 -0.32(-4.38%)
Sep 26, 2023 6.299 8.000 5.953 7.300 40,651 +1.63(+28.75%)
Sep 25, 2023 8.000 7.932 5.310 5.670 89,718 -2.73(-32.50%)
Sep 22, 2023 8.100 8.400 7.800 8.400 23,461 +0.40(+5.00%)
Sep 21, 2023 8.200 8.400 7.900 8.000 20,344 -0.40(-4.76%)
Sep 20, 2023 8.250 8.400 8.172 8.400 2,373 +0.06(+0.71%)
Sep 19, 2023 8.200 8.460 8.100 8.341 36,423 -0.16(-1.87%)
Sep 18, 2023 8.100 8.500 7.900 8.500 19,533 +0.22(+2.66%)
Sep 15, 2023 7.800 8.280 7.800 8.280 14,200 +0.48(+6.14%)
Sep 14, 2023 7.637 7.890 7.500 7.801 18,411 +0.15(+2.01%)
Sep 13, 2023 7.700 7.900 7.600 7.647 15,681 -0.04(-0.56%)
Sep 12, 2023 7.690 7.690 7.500 7.690 10,767 -0.01(-0.13%)
Sep 11, 2023 7.450 7.800 7.450 7.700 12,816 +0.56(+7.89%)
Sep 08, 2023 7.390 7.730 7.127 7.137 2,404 -0.09(-1.29%)
Sep 07, 2023 7.590 7.700 7.230 7.230 3,238 -0.37(-4.87%)
Sep 06, 2023 7.500 7.600 7.203 7.600 6,944 +0.18(+2.48%)
Sep 05, 2023 7.540 7.979 7.000 7.416 24,453 -0.68(-8.44%)
Sep 01, 2023 8.000 8.100 8.000 8.100 9,222 +0.00(+0.00%)
Aug 31, 2023 8.100 8.500 6.800 8.100 165,716 -0.40(-4.71%)
Aug 30, 2023 7.300 9.300 7.100 8.500 34,272 +1.25(+17.24%)
Aug 29, 2023 6.955 7.350 6.950 7.250 16,622 +0.10(+1.40%)
Aug 28, 2023 7.900 7.878 6.910 7.150 168,394 -0.57(-7.38%)
Aug 25, 2023 7.878 7.878 7.145 7.720 54,764 -0.08(-1.03%)
Aug 24, 2023 6.700 7.800 6.500 7.800 39,356 +1.12(+16.77%)
Aug 23, 2023 6.299 7.230 6.299 6.680 16,165 -0.58(-7.95%)
Aug 22, 2023 6.600 7.257 5.600 7.257 122,496 +0.76(+11.65%)
Aug 21, 2023 5.800 6.500 5.683 6.500 59,794 +0.90(+16.07%)
Aug 18, 2023 6.100 6.100 5.122 5.600 24,743 +0.48(+9.33%)
Aug 17, 2023 5.551 5.950 5.101 5.122 74,302 -0.16(-2.99%)
Aug 16, 2023 5.325 5.590 5.200 5.280 1,910 -0.08(-1.44%)
Aug 15, 2023 6.080 6.080 5.357 5.357 57,850 -0.31(-5.52%)
Aug 14, 2023 7.600 7.660 5.502 5.670 11,821 -1.61(-22.14%)
Aug 11, 2023 7.301 7.656 7.000 7.282 43,153 +0.68(+10.33%)
Aug 10, 2023 6.700 7.000 6.100 6.600 54,064 +0.09(+1.38%)
Aug 09, 2023 4.850 6.510 4.850 6.510 82,304 +1.68(+34.89%)
Aug 08, 2023 5.001 5.013 4.812 4.826 2,663 -0.19(-3.86%)
Aug 07, 2023 5.528 5.559 5.020 5.020 4,861 -0.68(-11.91%)
Aug 04, 2023 5.799 5.799 5.090 5.699 41,858 +0.10(+1.77%)
Aug 03, 2023 5.120 5.878 5.010 5.600 53,035 +0.69(+14.12%)
Aug 02, 2023 5.120 5.600 4.610 4.907 82,461 -0.29(-5.65%)
Aug 01, 2023 4.846 5.500 4.642 5.201 66,531 +0.18(+3.50%)
Jul 31, 2023 5.110 5.111 4.861 5.025 20,266 -0.27(-5.19%)
Jul 28, 2023 5.275 5.300 4.980 5.300 1,471 +0.02(+0.47%)
Jul 27, 2023 4.890 5.290 4.890 5.275 6,018 +0.33(+6.57%)
Jul 26, 2023 4.670 4.950 4.670 4.950 35,657 +0.10(+2.10%)
Jul 25, 2023 4.900 4.950 4.750 4.848 33,519 -0.13(-2.65%)
Jul 24, 2023 5.000 5.000 4.830 4.980 2,722 -0.02(-0.40%)
Jul 21, 2023 5.000 5.000 4.764 5.000 24,338 +0.00(+0.00%)
Jul 20, 2023 4.901 5.000 4.685 5.000 20,510 +0.00(+0.00%)
Jul 19, 2023 4.700 5.000 4.680 5.000 14,212 +0.30(+6.38%)
Jul 18, 2023 4.900 5.000 4.700 4.700 19,299 -0.08(-1.59%)
Jul 17, 2023 4.800 4.800 4.682 4.776 1,244 +0.09(+2.01%)
Jul 14, 2023 4.900 4.900 4.682 4.682 130 +0.01(+0.26%)
Jul 13, 2023 4.800 4.800 4.500 4.670 6,190 -0.01(-0.21%)
Jul 12, 2023 4.629 4.927 4.629 4.680 465 -0.08(-1.64%)
Jul 11, 2023 4.690 4.841 4.630 4.758 1,929 +0.16(+3.39%)
Jul 10, 2023 4.895 4.895 4.600 4.602 2,261 -0.06(-1.24%)
Jul 07, 2023 4.610 4.900 4.610 4.660 365 +0.06(+1.28%)
Jul 06, 2023 4.878 4.878 4.552 4.601 4,288 -0.28(-5.68%)
Jul 05, 2023 4.830 4.999 4.830 4.878 1,596 +0.08(+1.63%)
Jul 03, 2023 5.050 5.105 4.800 4.800 916 -0.25(-4.95%)
Jun 30, 2023 5.066 5.074 4.825 5.050 499 +0.22(+4.66%)
Jun 29, 2023 4.801 4.999 4.800 4.825 1,147 +0.05(+1.00%)
Jun 28, 2023 5.080 5.100 4.775 4.777 621 -0.18(-3.69%)
Jun 27, 2023 5.281 5.281 4.960 4.960 407 -0.15(-2.94%)
Jun 26, 2023 4.950 5.214 4.760 5.110 2,697 +0.36(+7.49%)
Jun 23, 2023 4.600 4.890 4.600 4.754 997 -0.30(-5.88%)
Jun 22, 2023 5.100 5.290 4.700 5.051 3,663 +0.05(+1.00%)
Jun 21, 2023 5.754 5.754 5.000 5.001 3,989 -0.20(-3.90%)
Jun 20, 2023 6.400 6.400 4.500 5.204 31,454 -1.20(-18.69%)
Jun 16, 2023 10.60 11.38 5.500 6.400 170,653 -3.60(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.