Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.350
+0.080 (+1.52%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.640
6.130
5.600
6.100
36,668
+0.40(+7.02%)
May 29, 2008
6.100
6.160
5.650
5.700
42,878
-0.41(-6.71%)
May 28, 2008
6.350
6.450
5.900
6.110
50,488
-0.29(-4.53%)
May 27, 2008
6.500
6.500
6.280
6.400
46,490
+0.00(+0.00%)
May 26, 2008
6.410
6.500
6.071
6.400
0
+0.00(+0.00%)
May 23, 2008
6.410
6.500
6.071
6.400
40,978
+0.04(+0.63%)
May 22, 2008
6.900
7.000
6.310
6.360
314,444
-0.49(-7.15%)
May 21, 2008
6.790
7.150
6.743
6.850
148,060
+0.21(+3.16%)
May 20, 2008
6.350
6.739
6.270
6.640
163,487
+0.35(+5.56%)
May 19, 2008
6.040
6.390
6.000
6.290
105,090
+0.34(+5.71%)
May 16, 2008
5.700
5.950
5.700
5.950
136,962
+0.24(+4.20%)
May 15, 2008
5.710
5.740
5.350
5.710
55,430
-0.04(-0.70%)
May 14, 2008
5.750
5.820
5.500
5.750
49,292
-0.04(-0.69%)
May 13, 2008
5.918
6.000
5.790
5.790
31,471
-0.11(-1.86%)
May 12, 2008
6.140
6.140
5.839
5.900
21,240
+0.02(+0.34%)
May 09, 2008
6.090
6.090
5.750
5.880
29,755
-0.17(-2.81%)
May 08, 2008
5.900
6.060
5.800
6.050
69,580
+0.05(+0.83%)
May 07, 2008
5.800
6.050
5.630
6.000
105,760
+0.21(+3.63%)
May 06, 2008
5.100
5.860
5.090
5.790
218,921
+0.73(+14.42%)
May 05, 2008
4.990
5.070
4.990
5.060
64,023
+0.06(+1.20%)
May 02, 2008
4.980
5.020
4.980
5.000
31,922
+0.08(+1.63%)
May 01, 2008
5.030
5.030
4.810
4.920
26,923
-0.07(-1.40%)
Apr 30, 2008
4.950
5.010
4.850
4.990
17,130
+0.01(+0.20%)
Apr 29, 2008
5.090
5.170
4.870
4.980
15,875
-0.21(-4.05%)
Apr 28, 2008
5.130
5.190
5.060
5.190
19,350
+0.18(+3.57%)
Apr 25, 2008
5.040
5.150
5.011
5.011
21,900
-0.09(-1.75%)
Apr 24, 2008
5.150
5.160
4.950
5.100
18,733
-0.06(-1.16%)
Apr 23, 2008
5.210
5.250
5.021
5.160
13,200
-0.05(-0.96%)
Apr 22, 2008
5.200
5.267
5.140
5.210
23,600
+0.04(+0.77%)
Apr 21, 2008
5.100
5.170
4.910
5.170
21,644
+0.09(+1.77%)
Apr 18, 2008
5.050
5.080
4.850
5.080
20,000
+0.04(+0.79%)
Apr 17, 2008
4.900
5.040
4.810
5.040
33,958
+0.18(+3.70%)
Apr 16, 2008
4.800
4.890
4.800
4.860
10,600
+0.06(+1.25%)
Apr 15, 2008
4.700
4.870
4.700
4.800
60,700
+0.11(+2.35%)
Apr 14, 2008
4.700
4.760
4.610
4.690
41,156
-0.02(-0.42%)
Apr 11, 2008
4.700
4.760
4.680
4.710
29,800
-0.02(-0.42%)
Apr 10, 2008
4.730
4.740
4.650
4.730
14,800
+0.05(+1.07%)
Apr 09, 2008
4.540
4.740
4.470
4.680
82,000
+0.17(+3.77%)
Apr 08, 2008
4.490
4.680
4.430
4.510
100,675
+0.06(+1.35%)
Apr 07, 2008
4.300
4.470
4.300
4.450
29,150
+0.24(+5.70%)
Apr 04, 2008
4.160
4.230
4.150
4.210
8,890
+0.05(+1.20%)
Apr 03, 2008
4.080
4.233
4.080
4.160
10,200
+0.00(+0.00%)
Apr 02, 2008
4.300
4.300
4.130
4.160
12,500
-0.24(-5.45%)
Apr 01, 2008
4.180
4.400
4.180
4.400
19,700
-0.15(-3.30%)
Mar 31, 2008
4.450
4.550
4.252
4.550
33,800
+0.14(+3.17%)
Mar 28, 2008
4.360
4.450
4.310
4.410
21,000
+0.11(+2.56%)
Mar 27, 2008
4.070
4.350
4.060
4.300
22,000
+0.25(+6.17%)
Mar 26, 2008
4.100
4.100
3.970
4.050
21,600
-0.05(-1.22%)
Mar 25, 2008
3.920
4.100
3.920
4.100
13,800
+0.18(+4.59%)
Mar 24, 2008
3.850
4.055
3.850
3.920
26,350
+0.06(+1.55%)
Mar 21, 2008
4.050
4.080
3.700
3.860
25,800
+0.00(+0.00%)
Mar 20, 2008
4.050
4.080
3.700
3.860
25,800
-0.15(-3.76%)
Mar 19, 2008
4.160
4.190
4.011
4.011
24,500
-0.21(-4.95%)
Mar 18, 2008
4.070
4.260
4.070
4.220
21,800
+0.11(+2.68%)
Mar 17, 2008
4.050
4.110
4.010
4.110
16,500
-0.09(-2.14%)
Mar 14, 2008
4.390
4.450
4.200
4.200
7,800
-0.25(-5.62%)
Mar 13, 2008
3.890
4.480
3.890
4.450
65,300
+0.44(+10.97%)
Mar 12, 2008
3.730
4.130
3.730
4.010
23,100
-0.08(-1.95%)
Mar 11, 2008
3.850
4.090
3.770
4.090
19,600
+0.33(+8.78%)
Mar 10, 2008
4.006
4.006
3.590
3.760
170,600
-0.23(-5.76%)
Mar 07, 2008
4.030
4.170
3.980
3.990
56,800
-0.25(-5.90%)
Mar 06, 2008
4.150
4.250
4.130
4.240
2,300
+0.10(+2.41%)
Mar 05, 2008
4.300
4.330
4.000
4.140
45,856
-0.27(-6.12%)
Mar 04, 2008
4.420
4.500
4.120
4.410
56,000
-0.14(-3.08%)
Mar 03, 2008
4.680
4.700
4.550
4.550
139,800
-0.09(-1.94%)
Feb 29, 2008
4.420
4.690
4.320
4.640
41,200
+0.24(+5.45%)
Feb 28, 2008
4.070
4.410
4.070
4.400
76,010
+0.33(+8.11%)
Feb 27, 2008
3.950
4.090
3.950
4.070
353,275
+0.07(+1.75%)
Feb 26, 2008
4.000
4.080
3.920
4.000
65,600
+0.01(+0.25%)
Feb 25, 2008
3.950
4.060
3.930
3.990
73,000
+0.07(+1.79%)
Feb 22, 2008
3.970
3.970
3.920
3.920
3,100
-0.05(-1.26%)
Feb 21, 2008
3.970
4.050
3.900
3.970
18,500
-0.03(-0.75%)
Feb 20, 2008
3.980
4.020
3.910
4.000
24,700
+0.03(+0.75%)
Feb 19, 2008
4.060
4.150
3.950
3.970
42,304
-0.03(-0.75%)
Feb 18, 2008
4.010
4.010
4.000
4.000
0
+0.00(+0.00%)
Feb 15, 2008
4.010
4.010
4.000
4.000
14,170
+0.00(+0.00%)
Feb 14, 2008
3.910
4.070
3.910
4.000
23,230
+0.07(+1.78%)
Feb 13, 2008
3.950
4.060
3.700
3.930
41,800
-0.07(-1.75%)
Feb 12, 2008
4.060
4.060
3.920
4.000
34,200
-0.06(-1.48%)
Feb 11, 2008
4.200
4.200
4.000
4.060
16,500
-0.09(-2.17%)
Feb 08, 2008
4.200
4.200
4.020
4.150
54,708
-0.06(-1.43%)
Feb 07, 2008
4.340
4.340
4.200
4.210
3,100
-0.09(-2.09%)
Feb 06, 2008
4.300
4.300
4.300
4.300
3,300
+0.00(+0.00%)
Feb 05, 2008
4.330
4.330
4.300
4.300
5,300
-0.06(-1.37%)
Feb 04, 2008
4.400
4.400
4.300
4.360
5,600
-0.08(-1.80%)
Feb 01, 2008
4.510
4.520
4.360
4.440
19,200
-0.05(-1.11%)
Jan 31, 2008
4.530
4.530
4.410
4.490
14,899
-0.09(-1.97%)
Jan 30, 2008
4.410
4.640
4.410
4.580
13,700
+0.10(+2.23%)
Jan 29, 2008
4.550
4.570
4.425
4.480
43,000
+0.03(+0.67%)
Jan 28, 2008
4.240
4.450
4.240
4.450
24,400
+0.17(+3.97%)
Jan 25, 2008
4.250
4.450
4.200
4.280
15,600
+0.02(+0.47%)
Jan 24, 2008
4.200
4.270
4.050
4.260
11,800
+0.06(+1.43%)
Jan 23, 2008
4.000
4.200
3.900
4.200
35,600
+0.09(+2.19%)
Jan 22, 2008
3.800
4.120
3.400
4.110
47,025
-0.05(-1.20%)
Jan 21, 2008
4.040
4.350
3.980
4.160
0
+0.00(+0.00%)
Jan 18, 2008
4.040
4.350
3.980
4.160
26,562
+0.01(+0.24%)
Jan 17, 2008
4.070
4.150
3.910
4.150
38,100
+0.00(+0.00%)
Jan 16, 2008
4.290
4.290
4.010
4.150
32,300
-0.19(-4.31%)
Jan 15, 2008
4.420
4.460
4.270
4.337
11,300
-0.12(-2.76%)
Jan 14, 2008
4.510
4.510
4.380
4.460
19,000
-0.05(-1.11%)
Jan 11, 2008
4.600
4.600
4.500
4.510
18,400
-0.02(-0.44%)
Jan 10, 2008
4.600
4.640
4.500
4.530
38,600
-0.07(-1.52%)
Jan 09, 2008
4.670
4.670
4.550
4.600
25,323
-0.01(-0.22%)
Jan 08, 2008
4.540
4.690
4.380
4.610
34,140
+0.02(+0.44%)
Jan 07, 2008
4.820
5.240
4.250
4.590
129,825
-0.67(-12.74%)
Jan 04, 2008
5.720
5.720
5.160
5.260
55,457
-0.41(-7.23%)
Jan 03, 2008
5.440
5.850
5.230
5.670
58,600
+0.24(+4.42%)
Jan 02, 2008
5.150
5.430
5.000
5.430
44,300
+0.38(+7.52%)
Jan 01, 2008
5.240
5.740
4.850
5.050
92,637
+0.00(+0.00%)
Dec 31, 2007
5.240
5.740
4.850
5.050
92,637
-0.13(-2.51%)
Dec 28, 2007
4.850
5.240
4.810
5.180
54,800
+0.35(+7.24%)
Dec 27, 2007
4.110
4.980
4.110
4.830
118,900
+0.68(+16.38%)
Dec 26, 2007
4.190
4.190
4.110
4.150
1,800
-0.04(-0.95%)
Dec 24, 2007
4.100
4.200
4.100
4.190
15,600
+0.08(+1.94%)
Dec 21, 2007
4.220
4.230
4.100
4.110
27,900
-0.10(-2.38%)
Dec 20, 2007
4.250
4.250
4.160
4.210
15,400
-0.03(-0.71%)
Dec 19, 2007
4.350
4.350
4.130
4.240
74,700
+0.04(+0.95%)
Dec 18, 2007
4.260
4.300
4.170
4.200
54,900
-0.01(-0.24%)
Dec 17, 2007
4.100
4.350
4.000
4.210
85,700
-0.03(-0.65%)
Dec 14, 2007
4.210
4.240
4.170
4.238
30,500
+0.04(+0.90%)
Dec 13, 2007
4.210
4.250
4.180
4.200
43,800
-0.05(-1.18%)
Dec 12, 2007
4.300
4.350
4.150
4.250
67,900
+0.00(+0.00%)
Dec 11, 2007
4.190
4.300
4.150
4.250
39,700
+0.09(+2.16%)
Dec 10, 2007
4.150
4.290
4.140
4.160
22,650
+0.06(+1.46%)
Dec 07, 2007
4.100
4.100
4.010
4.100
8,200
-0.01(-0.29%)
Dec 06, 2007
4.000
4.190
4.000
4.112
14,700
+0.06(+1.53%)
Dec 05, 2007
4.250
4.250
4.050
4.050
12,600
-0.12(-2.88%)
Dec 04, 2007
4.050
4.170
3.920
4.170
26,425
+0.17(+4.25%)
Dec 03, 2007
3.900
4.140
3.900
4.000
9,000
+0.00(+0.00%)
Nov 30, 2007
4.150
4.150
3.990
4.000
51,500
-0.02(-0.50%)
Nov 29, 2007
4.000
4.020
3.620
4.020
52,800
+0.02(+0.50%)
Nov 28, 2007
3.780
4.020
3.738
4.000
305,300
+0.20(+5.26%)
Nov 27, 2007
3.700
3.800
3.660
3.800
13,600
+0.06(+1.60%)
Nov 26, 2007
3.710
3.760
3.700
3.740
14,400
-0.01(-0.27%)
Nov 23, 2007
3.900
3.900
3.750
3.750
7,230
-0.19(-4.82%)
Nov 21, 2007
3.800
3.950
3.700
3.940
18,400
+0.02(+0.51%)
Nov 20, 2007
3.880
3.920
3.650
3.920
45,400
+0.00(+0.00%)
Nov 19, 2007
3.900
3.940
3.880
3.920
28,860
-0.03(-0.76%)
Nov 16, 2007
3.950
4.000
3.950
3.950
11,700
-0.01(-0.25%)
Nov 15, 2007
4.030
4.030
3.850
3.960
56,500
-0.13(-3.18%)
Nov 14, 2007
4.200
4.200
3.950
4.090
176,150
-0.11(-2.62%)
Nov 13, 2007
4.000
4.200
3.940
4.200
39,400
+0.20(+5.00%)
Nov 12, 2007
4.380
4.380
3.810
4.000
66,800
-0.31(-7.19%)
Nov 09, 2007
4.160
4.310
3.870
4.310
96,000
+0.20(+4.87%)
Nov 08, 2007
3.750
4.110
3.650
4.110
255,100
+0.26(+6.75%)
Nov 07, 2007
3.960
4.250
3.800
3.850
171,750
-0.05(-1.28%)
Nov 06, 2007
3.400
4.030
3.400
3.900
293,200
+0.60(+18.11%)
Nov 05, 2007
3.120
3.350
3.120
3.302
42,100
+0.13(+4.26%)
Nov 02, 2007
3.150
3.240
3.130
3.167
113,000
+0.02(+0.54%)
Nov 01, 2007
3.100
3.200
3.080
3.150
37,100
+0.03(+0.96%)
Oct 31, 2007
3.100
3.120
3.080
3.120
29,800
+0.01(+0.32%)
Oct 30, 2007
3.070
3.110
3.070
3.110
31,800
+0.03(+0.97%)
Oct 29, 2007
3.050
3.090
3.020
3.080
54,000
+0.04(+1.32%)
Oct 26, 2007
3.050
3.070
3.030
3.040
14,400
-0.01(-0.32%)
Oct 25, 2007
3.020
3.050
3.000
3.050
20,500
+0.02(+0.66%)
Oct 24, 2007
3.030
3.050
2.981
3.030
16,900
-0.02(-0.66%)
Oct 23, 2007
3.000
3.050
2.990
3.050
19,600
+0.03(+0.99%)
Oct 22, 2007
3.120
3.120
3.020
3.020
20,200
-0.08(-2.58%)
Oct 19, 2007
3.050
3.100
3.000
3.100
27,200
+0.02(+0.65%)
Oct 18, 2007
3.099
3.120
2.900
3.080
31,900
-0.06(-1.91%)
Oct 17, 2007
3.040
3.150
3.040
3.140
10,900
+0.07(+2.28%)
Oct 16, 2007
3.010
3.070
3.010
3.070
28,900
-0.06(-1.92%)
Oct 15, 2007
3.150
3.150
3.100
3.130
14,100
-0.06(-1.88%)
Oct 12, 2007
3.110
3.191
3.100
3.190
5,300
+0.09(+2.90%)
Oct 11, 2007
3.000
3.105
2.990
3.100
62,700
-0.11(-3.43%)
Oct 10, 2007
3.250
3.270
3.200
3.210
18,300
-0.05(-1.53%)
Oct 09, 2007
3.200
3.300
3.160
3.260
304,700
-0.05(-1.51%)
Oct 08, 2007
3.210
3.400
3.200
3.310
306,500
-0.04(-1.19%)
Oct 05, 2007
3.330
3.380
3.300
3.350
125,300
+0.00(+0.00%)
Oct 04, 2007
3.240
3.410
3.240
3.350
65,100
+0.10(+3.08%)
Oct 03, 2007
3.160
3.290
3.150
3.250
67,000
+0.08(+2.52%)
Oct 02, 2007
3.000
3.170
3.000
3.170
36,600
+0.09(+2.92%)
Oct 01, 2007
3.050
3.200
2.900
3.080
54,800
-0.04(-1.28%)
Sep 28, 2007
2.900
3.130
2.820
3.120
82,100
+0.26(+9.09%)
Sep 27, 2007
2.850
2.910
2.800
2.860
28,900
+0.02(+0.70%)
Sep 26, 2007
2.850
2.890
2.800
2.840
32,900
+0.01(+0.35%)
Sep 25, 2007
2.850
2.880
2.750
2.830
31,600
+0.12(+4.43%)
Sep 24, 2007
2.800
2.810
2.710
2.710
22,300
-0.05(-1.81%)
Sep 21, 2007
2.970
3.020
2.711
2.760
42,800
-0.23(-7.66%)
Sep 20, 2007
2.940
2.989
2.910
2.989
33,200
+0.14(+4.88%)
Sep 19, 2007
2.580
2.950
2.580
2.850
67,200
+0.26(+10.04%)
Sep 18, 2007
2.580
2.600
2.550
2.590
12,200
+0.04(+1.57%)
Sep 17, 2007
2.750
2.772
2.550
2.550
30,600
-0.11(-4.14%)
Sep 14, 2007
2.650
2.870
2.600
2.660
70,200
+0.08(+3.10%)
Sep 13, 2007
2.230
2.580
2.230
2.580
278,000
+0.41(+18.89%)
Sep 12, 2007
2.180
2.239
2.140
2.170
36,300
+0.00(+0.00%)
Sep 11, 2007
2.160
2.200
2.150
2.170
207,900
-0.03(-1.36%)
Sep 10, 2007
2.120
2.200
2.120
2.200
30,700
+0.01(+0.46%)
Sep 07, 2007
2.130
2.190
2.130
2.190
5,600
+0.04(+1.86%)
Sep 06, 2007
2.200
2.200
2.150
2.150
77,600
-0.05(-2.27%)
Sep 05, 2007
2.200
2.200
2.184
2.200
31,400
+0.00(+0.00%)
Sep 04, 2007
2.150
2.260
2.150
2.200
84,800
+0.05(+2.33%)
Aug 31, 2007
2.240
2.240
2.150
2.150
26,300
-0.08(-3.59%)
Aug 30, 2007
2.250
2.250
2.200
2.230
28,100
-0.02(-0.89%)
Aug 29, 2007
2.300
2.300
2.200
2.250
155,400
-0.02(-0.88%)
Aug 28, 2007
2.350
2.350
2.270
2.270
14,600
-0.06(-2.58%)
Aug 27, 2007
2.350
2.350
2.330
2.330
16,500
-0.02(-0.85%)
Aug 24, 2007
2.390
2.390
2.300
2.350
24,600
-0.05(-2.08%)
Aug 23, 2007
2.350
2.450
2.350
2.400
20,100
+0.05(+2.13%)
Aug 22, 2007
2.330
2.390
2.300
2.350
20,900
+0.05(+2.17%)
Aug 21, 2007
2.360
2.410
2.300
2.300
17,400
-0.06(-2.54%)
Aug 20, 2007
2.560
2.570
2.350
2.360
16,300
+0.03(+1.29%)
Aug 17, 2007
2.210
2.380
2.210
2.330
8,900
-0.03(-1.07%)
Aug 16, 2007
2.410
2.423
1.910
2.355
32,400
-0.05(-2.27%)
Aug 15, 2007
2.590
2.620
2.410
2.410
30,300
-0.17(-6.59%)
Aug 14, 2007
2.600
2.640
2.540
2.580
9,600
+0.05(+1.98%)
Aug 13, 2007
2.590
2.590
2.530
2.530
18,500
+0.03(+1.20%)
Aug 10, 2007
2.750
2.750
2.500
2.500
29,900
-0.25(-9.09%)
Aug 09, 2007
2.700
2.790
2.630
2.750
16,200
+0.01(+0.36%)
Aug 08, 2007
2.880
2.880
2.682
2.740
18,200
-0.04(-1.44%)
Aug 07, 2007
2.579
2.800
2.510
2.780
31,300
+0.26(+10.32%)
Aug 06, 2007
2.690
2.690
2.500
2.520
19,300
-0.09(-3.45%)
Aug 03, 2007
2.600
2.610
2.600
2.610
17,000
+0.00(+0.00%)
Aug 02, 2007
2.700
2.750
2.600
2.610
16,600
-0.09(-3.33%)
Aug 01, 2007
2.750
2.750
2.700
2.700
6,800
-0.06(-2.17%)
Jul 31, 2007
2.800
2.800
2.760
2.760
19,700
-0.03(-1.08%)
Jul 30, 2007
2.850
2.850
2.790
2.790
45,700
-0.06(-2.10%)
Jul 27, 2007
3.000
3.000
2.800
2.850
66,000
-0.04(-1.38%)
Jul 26, 2007
2.950
2.950
2.870
2.890
16,800
-0.11(-3.67%)
Jul 25, 2007
2.990
3.040
2.950
3.000
31,400
-0.02(-0.63%)
Jul 24, 2007
2.950
3.020
2.910
3.019
12,400
+0.07(+2.34%)
Jul 23, 2007
3.040
3.040
2.900
2.950
30,700
-0.06(-1.99%)
Jul 20, 2007
3.000
3.010
2.965
3.010
5,200
-0.02(-0.66%)
Jul 19, 2007
3.040
3.050
3.010
3.030
6,300
+0.00(+0.00%)
Jul 18, 2007
3.010
3.040
3.010
3.030
4,300
-0.01(-0.33%)
Jul 17, 2007
3.090
3.090
3.020
3.040
13,500
+0.03(+1.00%)
Jul 16, 2007
3.080
3.120
3.010
3.010
17,300
-0.01(-0.33%)
Jul 13, 2007
2.960
3.050
2.950
3.020
30,400
+0.00(+0.00%)
Jul 12, 2007
2.980
3.020
2.980
3.020
32,600
+0.06(+2.03%)
Jul 11, 2007
3.000
3.030
2.950
2.960
32,100
-0.04(-1.33%)
Jul 10, 2007
3.000
3.010
2.950
3.000
17,900
+0.00(+0.00%)
Jul 09, 2007
2.989
3.240
2.950
3.000
54,800
+0.01(+0.33%)
Jul 06, 2007
2.960
3.050
2.950
2.990
23,600
-0.06(-1.97%)
Jul 05, 2007
3.010
3.080
2.980
3.050
20,100
+0.01(+0.33%)
Jul 03, 2007
3.120
3.120
2.990
3.040
23,100
-0.09(-2.88%)
Jul 02, 2007
3.130
3.150
3.060
3.130
19,300
+0.09(+2.96%)
Jun 29, 2007
3.000
3.050
2.990
3.040
8,300
+0.13(+4.47%)
Jun 28, 2007
2.910
2.980
2.850
2.910
23,500
+0.02(+0.70%)
Jun 27, 2007
2.920
2.930
2.850
2.890
22,700
-0.01(-0.35%)
Jun 26, 2007
2.990
3.000
2.900
2.900
17,500
-0.15(-4.92%)
Jun 25, 2007
3.090
3.120
3.040
3.050
14,700
+0.02(+0.66%)
Jun 22, 2007
3.050
3.050
3.020
3.030
2,700
+0.08(+2.68%)
Jun 21, 2007
2.960
3.090
2.900
2.951
31,500
-0.10(-3.25%)
Jun 20, 2007
3.130
3.130
2.990
3.050
12,900
-0.03(-0.98%)
Jun 19, 2007
3.100
3.120
3.050
3.080
11,100
-0.07(-2.22%)
Jun 18, 2007
3.020
3.150
3.010
3.150
44,900
+0.11(+3.62%)
Jun 15, 2007
3.100
3.100
2.950
3.040
3,700
-0.04(-1.45%)
Jun 14, 2007
3.020
3.100
2.980
3.085
33,800
+0.06(+2.15%)
Jun 13, 2007
2.990
3.039
2.900
3.020
53,200
+0.02(+0.67%)
Jun 12, 2007
3.060
3.060
3.000
3.000
24,600
-0.01(-0.33%)
Jun 11, 2007
3.020
3.040
3.010
3.010
18,100
-0.03(-0.97%)
Jun 08, 2007
3.030
3.079
3.000
3.039
40,300
-0.13(-4.12%)
Jun 07, 2007
3.170
3.180
3.170
3.170
7,500
-0.01(-0.38%)
Jun 06, 2007
3.190
3.200
3.170
3.182
26,700
+0.00(+0.07%)
Jun 05, 2007
3.120
3.230
3.120
3.180
19,100
+0.02(+0.63%)
Jun 04, 2007
3.120
3.160
3.010
3.160
20,730
+0.12(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.