Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.520
-0.230 (-4.00%)
Streaming Delayed Price
Updated: 12:42 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.520
7.600
7.400
7.410
38,977
-0.11(-1.46%)
May 23, 2011
7.380
7.620
7.370
7.520
69,267
+0.01(+0.13%)
May 20, 2011
7.590
7.660
7.440
7.510
61,385
-0.05(-0.66%)
May 19, 2011
7.470
7.690
7.447
7.560
58,574
+0.16(+2.16%)
May 18, 2011
7.390
7.500
7.350
7.400
39,416
+0.05(+0.68%)
May 17, 2011
7.420
7.510
7.200
7.350
96,639
-0.15(-2.00%)
May 16, 2011
7.580
7.780
7.500
7.500
66,411
-0.03(-0.40%)
May 13, 2011
8.800
8.800
7.480
7.530
143,824
+0.15(+2.03%)
May 12, 2011
7.220
7.630
7.120
7.380
71,366
+0.06(+0.82%)
May 11, 2011
7.450
7.500
7.310
7.320
40,304
-0.19(-2.53%)
May 10, 2011
7.400
7.520
7.354
7.510
48,739
+0.12(+1.62%)
May 09, 2011
7.220
7.410
7.220
7.390
61,991
+0.23(+3.21%)
May 06, 2011
7.410
7.480
7.080
7.160
58,866
-0.14(-1.92%)
May 05, 2011
7.450
7.540
7.100
7.300
88,138
-0.19(-2.54%)
May 04, 2011
7.500
7.581
7.460
7.490
77,347
-0.10(-1.32%)
May 03, 2011
7.800
7.800
7.550
7.590
76,740
-0.17(-2.19%)
May 02, 2011
7.840
7.840
7.760
7.760
63,297
-0.17(-2.14%)
Apr 29, 2011
7.960
8.000
7.920
7.930
113,232
+0.00(+0.00%)
Apr 28, 2011
7.900
7.970
7.850
7.930
64,678
+0.00(+0.00%)
Apr 27, 2011
8.315
8.315
7.870
7.930
59,816
+0.00(+0.00%)
Apr 26, 2011
7.790
7.960
7.790
7.930
87,172
+0.13(+1.67%)
Apr 25, 2011
7.900
7.950
7.620
7.800
55,295
-0.11(-1.39%)
Apr 21, 2011
8.060
8.060
7.860
7.910
77,562
-0.02(-0.25%)
Apr 20, 2011
7.970
7.970
7.840
7.930
84,255
+0.11(+1.41%)
Apr 19, 2011
7.930
7.930
7.800
7.820
85,561
-0.11(-1.39%)
Apr 18, 2011
7.780
7.940
7.660
7.930
98,277
+0.01(+0.13%)
Apr 15, 2011
7.860
7.970
7.720
7.920
108,786
+0.10(+1.28%)
Apr 14, 2011
7.500
7.940
7.500
7.820
37,809
+0.32(+4.27%)
Apr 13, 2011
7.630
7.780
7.500
7.500
73,942
-0.01(-0.13%)
Apr 12, 2011
7.700
7.770
7.420
7.510
153,583
-0.25(-3.22%)
Apr 11, 2011
7.940
7.990
7.700
7.760
36,626
-0.19(-2.39%)
Apr 08, 2011
8.020
8.090
7.930
7.950
28,083
-0.02(-0.25%)
Apr 07, 2011
7.900
8.000
7.900
7.970
38,376
+0.03(+0.38%)
Apr 06, 2011
8.000
8.000
7.840
7.940
42,882
+0.00(+0.00%)
Apr 05, 2011
7.960
8.000
7.790
7.940
43,251
-0.02(-0.25%)
Apr 04, 2011
7.900
7.980
7.800
7.960
21,019
+0.12(+1.53%)
Apr 01, 2011
7.800
7.970
7.770
7.840
35,150
+0.04(+0.51%)
Mar 31, 2011
7.800
7.830
7.710
7.800
41,084
+0.00(+0.00%)
Mar 30, 2011
7.760
7.800
7.660
7.800
28,348
+0.10(+1.30%)
Mar 29, 2011
7.550
7.739
7.520
7.700
26,363
+0.12(+1.58%)
Mar 28, 2011
7.790
7.790
7.550
7.580
28,725
-0.22(-2.82%)
Mar 25, 2011
7.750
7.850
7.660
7.800
33,345
+0.07(+0.91%)
Mar 24, 2011
7.770
7.770
7.500
7.730
41,509
-0.02(-0.26%)
Mar 23, 2011
7.700
7.835
7.620
7.750
65,433
+0.05(+0.65%)
Mar 22, 2011
7.630
7.700
7.550
7.700
69,217
+0.05(+0.65%)
Mar 21, 2011
7.530
7.650
7.490
7.650
76,450
+0.28(+3.80%)
Mar 18, 2011
7.250
7.370
7.230
7.370
68,469
+0.20(+2.79%)
Mar 17, 2011
7.070
7.210
7.010
7.170
66,170
+0.17(+2.43%)
Mar 16, 2011
7.000
7.160
6.980
7.000
87,641
+0.00(+0.00%)
Mar 15, 2011
6.920
7.010
6.900
7.000
96,354
-0.01(-0.14%)
Mar 14, 2011
7.110
7.190
7.000
7.010
79,516
-0.17(-2.37%)
Mar 11, 2011
7.000
7.369
6.900
7.180
77,481
+0.17(+2.43%)
Mar 10, 2011
7.320
7.320
6.500
7.010
268,181
-0.43(-5.78%)
Mar 09, 2011
7.600
7.600
7.400
7.440
30,228
-0.07(-0.93%)
Mar 08, 2011
7.450
7.590
7.310
7.510
59,354
-0.03(-0.40%)
Mar 07, 2011
7.570
7.770
7.450
7.540
111,926
-0.04(-0.53%)
Mar 04, 2011
7.540
7.680
7.350
7.580
51,285
-0.01(-0.13%)
Mar 03, 2011
7.510
7.790
7.130
7.590
64,923
-0.13(-1.68%)
Mar 02, 2011
7.830
7.950
7.650
7.720
89,760
-0.13(-1.66%)
Mar 01, 2011
8.330
8.350
7.840
7.850
157,124
-0.49(-5.88%)
Feb 28, 2011
7.650
8.390
7.590
8.340
262,025
+0.76(+10.03%)
Feb 25, 2011
7.430
7.610
7.400
7.580
62,864
+0.17(+2.29%)
Feb 24, 2011
7.520
7.580
7.360
7.410
89,585
-0.09(-1.20%)
Feb 23, 2011
7.430
7.650
7.400
7.500
158,971
+0.07(+0.94%)
Feb 22, 2011
7.360
7.600
7.360
7.430
96,890
+0.05(+0.68%)
Feb 18, 2011
7.500
7.560
7.321
7.380
109,051
-0.08(-1.07%)
Feb 17, 2011
7.530
7.530
7.390
7.460
42,679
-0.03(-0.40%)
Feb 16, 2011
7.400
7.510
7.330
7.490
56,199
+0.14(+1.90%)
Feb 15, 2011
7.550
7.560
7.280
7.350
50,645
-0.23(-3.03%)
Feb 14, 2011
7.600
7.650
7.540
7.580
33,653
+0.01(+0.13%)
Feb 11, 2011
7.560
7.610
7.480
7.570
28,018
-0.05(-0.66%)
Feb 10, 2011
7.670
7.670
6.710
7.620
97,310
-0.05(-0.65%)
Feb 09, 2011
7.570
7.700
7.470
7.670
62,883
+0.09(+1.19%)
Feb 08, 2011
7.650
7.700
7.380
7.580
64,970
-0.09(-1.17%)
Feb 07, 2011
7.450
7.710
7.410
7.670
75,179
+0.20(+2.68%)
Feb 04, 2011
7.530
7.550
7.360
7.470
60,833
-0.08(-1.06%)
Feb 03, 2011
7.590
7.590
7.400
7.550
39,343
-0.05(-0.66%)
Feb 02, 2011
7.670
7.870
7.480
7.600
56,364
-0.10(-1.30%)
Feb 01, 2011
7.480
7.870
7.230
7.700
153,462
+0.33(+4.48%)
Jan 31, 2011
7.000
7.390
7.000
7.370
94,193
+0.32(+4.54%)
Jan 28, 2011
7.100
7.109
6.980
7.050
65,361
-0.04(-0.56%)
Jan 27, 2011
7.570
7.570
7.060
7.090
99,304
-0.04(-0.56%)
Jan 26, 2011
7.180
7.180
7.000
7.130
66,454
+0.04(+0.56%)
Jan 25, 2011
7.170
7.170
7.000
7.090
100,179
-0.12(-1.66%)
Jan 24, 2011
6.910
7.220
6.900
7.210
58,172
+0.33(+4.80%)
Jan 21, 2011
7.060
7.070
6.850
6.880
74,160
-0.05(-0.72%)
Jan 20, 2011
7.030
7.120
6.870
6.930
86,253
-0.17(-2.39%)
Jan 19, 2011
7.250
7.250
7.000
7.100
72,530
-0.12(-1.66%)
Jan 18, 2011
7.170
7.230
7.140
7.220
45,061
+0.02(+0.28%)
Jan 14, 2011
7.190
7.240
7.050
7.200
65,550
+0.02(+0.28%)
Jan 13, 2011
7.150
7.250
7.100
7.180
70,870
+0.02(+0.28%)
Jan 12, 2011
7.240
7.300
7.000
7.160
100,447
-0.07(-0.97%)
Jan 11, 2011
6.800
7.260
6.800
7.230
167,663
+0.43(+6.32%)
Jan 10, 2011
6.820
6.840
6.750
6.800
94,220
+0.00(+0.00%)
Jan 07, 2011
6.990
6.990
6.741
6.800
96,393
-0.13(-1.88%)
Jan 06, 2011
6.480
6.960
5.520
6.930
164,240
+0.17(+2.51%)
Jan 05, 2011
6.520
6.770
6.510
6.760
117,668
+0.25(+3.84%)
Jan 04, 2011
6.590
6.590
6.470
6.510
81,227
-0.04(-0.61%)
Jan 03, 2011
6.570
6.590
6.520
6.550
166,586
+0.03(+0.46%)
Dec 31, 2010
6.600
6.690
6.500
6.520
102,446
-0.04(-0.61%)
Dec 30, 2010
6.740
6.800
6.550
6.560
45,645
-0.16(-2.38%)
Dec 29, 2010
6.740
6.850
6.700
6.720
107,032
+0.04(+0.60%)
Dec 28, 2010
6.210
6.770
6.150
6.680
255,605
+0.49(+7.92%)
Dec 27, 2010
6.350
6.350
6.150
6.190
98,920
-0.14(-2.21%)
Dec 23, 2010
6.130
6.350
6.130
6.330
56,743
+0.19(+3.09%)
Dec 22, 2010
6.200
6.290
6.120
6.140
135,572
-0.04(-0.65%)
Dec 21, 2010
6.220
6.260
6.100
6.180
160,833
-0.04(-0.64%)
Dec 20, 2010
6.220
6.270
6.100
6.220
82,264
+0.03(+0.48%)
Dec 17, 2010
5.980
6.270
5.930
6.190
107,133
+0.21(+3.51%)
Dec 16, 2010
6.010
6.010
5.910
5.980
71,516
-0.02(-0.33%)
Dec 15, 2010
6.030
6.040
5.980
6.000
42,374
-0.03(-0.50%)
Dec 14, 2010
6.120
6.120
6.000
6.030
31,299
-0.04(-0.66%)
Dec 13, 2010
6.080
6.180
6.040
6.070
65,797
+0.03(+0.50%)
Dec 10, 2010
6.020
6.040
5.980
6.040
57,498
+0.05(+0.83%)
Dec 09, 2010
6.040
6.040
5.860
5.990
73,882
+0.00(+0.00%)
Dec 08, 2010
6.100
6.100
5.990
5.990
51,617
-0.12(-1.96%)
Dec 07, 2010
6.080
6.110
6.000
6.110
87,516
+0.06(+0.99%)
Dec 06, 2010
6.000
6.060
6.000
6.050
32,223
-0.02(-0.33%)
Dec 03, 2010
6.070
6.070
6.040
6.070
44,053
-0.03(-0.49%)
Dec 02, 2010
6.040
6.100
6.040
6.100
76,570
+0.04(+0.66%)
Dec 01, 2010
6.160
6.160
6.030
6.060
49,628
+0.03(+0.50%)
Nov 30, 2010
6.080
6.130
6.010
6.030
61,412
-0.16(-2.58%)
Nov 29, 2010
6.080
6.200
6.010
6.190
38,301
+0.10(+1.64%)
Nov 26, 2010
6.110
6.140
6.070
6.090
13,514
-0.05(-0.81%)
Nov 24, 2010
5.950
6.140
6.140
6.140
56,867
+0.26(+4.42%)
Nov 23, 2010
5.890
5.950
5.813
5.880
26,808
-0.13(-2.16%)
Nov 22, 2010
5.970
6.060
5.800
6.010
48,106
+0.02(+0.33%)
Nov 19, 2010
5.910
6.000
5.840
5.990
35,719
+0.08(+1.35%)
Nov 18, 2010
5.600
5.960
5.590
5.910
47,155
+0.36(+6.49%)
Nov 17, 2010
5.680
5.760
5.510
5.550
73,540
-0.12(-2.12%)
Nov 16, 2010
5.720
5.796
5.550
5.670
75,778
-0.07(-1.22%)
Nov 15, 2010
5.710
5.880
5.700
5.740
67,418
+0.14(+2.50%)
Nov 12, 2010
5.750
5.870
5.600
5.600
51,012
-0.30(-5.08%)
Nov 11, 2010
5.930
6.020
5.530
5.900
72,503
-0.12(-1.99%)
Nov 10, 2010
6.050
6.110
6.010
6.020
36,514
-0.01(-0.17%)
Nov 09, 2010
6.020
6.200
5.990
6.030
94,176
-0.04(-0.66%)
Nov 08, 2010
6.110
6.110
5.920
6.070
38,971
-0.05(-0.82%)
Nov 05, 2010
6.200
6.220
6.091
6.120
64,878
-0.03(-0.49%)
Nov 04, 2010
6.180
6.210
6.030
6.150
83,621
+0.15(+2.50%)
Nov 03, 2010
5.960
6.030
5.830
6.000
34,452
+0.07(+1.18%)
Nov 02, 2010
5.850
5.980
5.710
5.930
42,148
+0.18(+3.13%)
Nov 01, 2010
5.950
6.000
5.720
5.750
33,847
-0.19(-3.20%)
Oct 29, 2010
5.820
5.960
5.660
5.940
60,363
+0.17(+2.95%)
Oct 28, 2010
5.750
5.850
5.670
5.770
38,242
+0.06(+1.05%)
Oct 27, 2010
5.710
5.749
5.500
5.710
107,397
-0.12(-2.06%)
Oct 25, 2010
5.990
6.090
5.800
5.830
31,085
-0.06(-1.02%)
Oct 22, 2010
5.940
6.000
5.800
5.890
33,224
-0.01(-0.17%)
Oct 21, 2010
6.280
6.280
5.860
5.900
76,430
-0.34(-5.45%)
Oct 20, 2010
6.140
6.350
6.110
6.240
40,700
+0.14(+2.30%)
Oct 19, 2010
6.300
6.350
6.000
6.100
72,199
-0.30(-4.69%)
Oct 18, 2010
6.230
6.400
6.150
6.400
111,616
+0.20(+3.23%)
Oct 15, 2010
6.200
6.250
6.150
6.200
79,606
+0.02(+0.32%)
Oct 14, 2010
6.040
6.200
6.040
6.180
63,713
+0.10(+1.64%)
Oct 13, 2010
6.050
6.150
6.050
6.080
55,557
+0.01(+0.16%)
Oct 12, 2010
6.070
6.150
6.020
6.070
32,233
-0.01(-0.16%)
Oct 11, 2010
6.080
6.120
6.000
6.080
43,351
+0.03(+0.50%)
Oct 08, 2010
6.050
6.050
6.000
6.050
39,147
+0.05(+0.83%)
Oct 07, 2010
6.040
6.160
5.990
6.000
292
+0.02(+0.33%)
Oct 06, 2010
6.160
6.179
5.970
5.980
71,920
-0.18(-2.92%)
Oct 05, 2010
6.170
6.200
6.020
6.160
99,048
+0.07(+1.15%)
Oct 04, 2010
6.200
6.200
6.050
6.090
41,963
-0.15(-2.40%)
Oct 01, 2010
6.240
6.300
5.970
6.240
144,767
+0.23(+3.88%)
Sep 30, 2010
6.007
6.010
5.910
6.007
989
+0.01(+0.11%)
Sep 29, 2010
5.890
6.000
5.850
6.000
81,114
+0.08(+1.35%)
Sep 28, 2010
5.820
5.920
5.550
5.920
138
+0.13(+2.25%)
Sep 27, 2010
5.800
5.840
5.755
5.790
39,330
-0.04(-0.69%)
Sep 24, 2010
5.760
5.830
5.700
5.830
38,866
+0.18(+3.19%)
Sep 23, 2010
5.720
5.800
5.650
5.650
571
-0.09(-1.57%)
Sep 22, 2010
5.830
5.850
5.650
5.740
64,491
-0.02(-0.35%)
Sep 21, 2010
5.950
5.990
5.710
5.760
66,291
-0.17(-2.87%)
Sep 20, 2010
5.720
5.950
5.670
5.930
118,523
+0.20(+3.49%)
Sep 17, 2010
5.730
5.800
5.660
5.730
86,673
+0.03(+0.53%)
Sep 15, 2010
5.580
5.700
5.540
5.700
43,526
+0.13(+2.33%)
Sep 14, 2010
5.620
5.640
5.450
5.570
500
+0.04(+0.72%)
Sep 13, 2010
5.690
5.739
5.300
5.530
239,476
-0.05(-0.90%)
Sep 10, 2010
5.550
5.740
5.510
5.580
174,740
+0.09(+1.64%)
Sep 09, 2010
5.040
5.650
4.900
5.490
735,396
+0.54(+10.91%)
Sep 08, 2010
4.890
5.100
4.890
4.950
28,011
+0.09(+1.85%)
Sep 07, 2010
5.050
5.050
4.850
4.860
465
-0.19(-3.76%)
Sep 03, 2010
5.180
5.180
5.000
5.050
33,727
-0.07(-1.37%)
Sep 02, 2010
4.940
5.190
4.930
5.120
231
+0.16(+3.23%)
Sep 01, 2010
4.870
4.970
4.870
4.960
32,762
+0.17(+3.55%)
Aug 31, 2010
4.740
4.880
4.690
4.790
48,482
+0.04(+0.86%)
Aug 30, 2010
4.620
4.850
4.600
4.749
88,713
+0.22(+4.83%)
Aug 27, 2010
4.530
4.620
4.100
4.530
715,753
+0.19(+4.38%)
Aug 26, 2010
4.270
4.370
4.270
4.340
40,930
+0.07(+1.64%)
Aug 25, 2010
4.240
4.300
4.210
4.270
323
+0.03(+0.71%)
Aug 24, 2010
4.400
4.400
4.200
4.240
1,311
-0.18(-4.07%)
Aug 23, 2010
4.400
4.560
4.400
4.420
32,985
+0.02(+0.45%)
Aug 20, 2010
4.370
4.540
4.250
4.400
62,436
+0.00(+0.00%)
Aug 19, 2010
4.540
4.600
4.370
4.400
487
-0.14(-3.08%)
Aug 18, 2010
4.600
4.600
4.510
4.540
4,975
-0.06(-1.30%)
Aug 17, 2010
4.600
4.689
4.550
4.600
778
+0.10(+2.22%)
Aug 16, 2010
4.410
4.600
4.410
4.500
75,433
+0.09(+2.04%)
Aug 13, 2010
4.410
4.680
4.410
4.410
45,555
-0.09(-2.00%)
Aug 12, 2010
4.600
4.780
4.490
4.500
66,084
-0.14(-3.02%)
Aug 11, 2010
4.950
5.000
4.640
4.640
1,412
-0.36(-7.20%)
Aug 10, 2010
5.090
5.165
4.970
5.000
602
-0.14(-2.72%)
Aug 09, 2010
5.150
5.230
5.120
5.140
28,736
-0.02(-0.39%)
Aug 06, 2010
5.160
5.310
5.130
5.160
25,637
-0.15(-2.82%)
Aug 05, 2010
5.460
5.480
5.280
5.310
60,149
-0.14(-2.57%)
Aug 04, 2010
5.490
5.500
5.440
5.450
45,592
-0.03(-0.55%)
Aug 03, 2010
5.650
5.740
5.450
5.480
34,049
-0.21(-3.69%)
Aug 02, 2010
5.700
5.700
5.570
5.690
72,218
+0.04(+0.71%)
Jul 30, 2010
5.750
5.800
4.990
5.650
149,272
+0.59(+11.66%)
Jul 29, 2010
5.100
5.130
4.820
5.060
56,091
+0.02(+0.40%)
Jul 28, 2010
5.040
5.330
4.960
5.040
523
-0.30(-5.62%)
Jul 27, 2010
5.070
5.340
5.010
5.340
46,764
+0.18(+3.49%)
Jul 26, 2010
4.940
5.200
4.930
5.160
40,361
+0.27(+5.52%)
Jul 23, 2010
4.940
4.999
4.810
4.890
40,642
-0.09(-1.81%)
Jul 22, 2010
4.850
5.050
4.810
4.980
81,268
+0.21(+4.40%)
Jul 21, 2010
4.870
5.023
4.770
4.770
38,630
-0.13(-2.65%)
Jul 20, 2010
4.670
4.900
4.670
4.900
48,925
+0.15(+3.16%)
Jul 19, 2010
5.000
5.081
4.700
4.750
41,919
-0.16(-3.26%)
Jul 16, 2010
4.910
5.040
4.840
4.910
74,884
-0.14(-2.77%)
Jul 15, 2010
5.050
5.094
5.000
5.050
48,457
-0.07(-1.37%)
Jul 14, 2010
5.080
5.150
5.010
5.120
26,581
-0.02(-0.39%)
Jul 13, 2010
5.140
5.180
5.100
5.140
1,279
+0.04(+0.78%)
Jul 12, 2010
5.250
5.340
5.030
5.100
31,048
-0.20(-3.77%)
Jul 09, 2010
5.300
5.300
5.140
5.300
46,154
+0.16(+3.11%)
Jul 08, 2010
5.140
5.249
4.920
5.140
64,889
+0.25(+5.11%)
Jul 07, 2010
4.910
5.000
4.820
4.890
64,642
+0.03(+0.62%)
Jul 06, 2010
4.860
5.110
4.850
4.860
654
-0.06(-1.22%)
Jul 02, 2010
4.920
5.090
4.900
4.920
26,121
+0.04(+0.82%)
Jul 01, 2010
5.000
5.040
4.500
4.880
186,703
-0.13(-2.59%)
Jun 30, 2010
5.010
5.150
4.950
5.010
1,026
-0.15(-2.91%)
Jun 29, 2010
5.450
5.480
5.010
5.160
141,717
-0.23(-4.27%)
Jun 25, 2010
5.390
5.690
5.390
5.390
1,097,969
-0.27(-4.77%)
Jun 24, 2010
5.740
5.790
5.630
5.660
95,007
-0.08(-1.39%)
Jun 23, 2010
5.660
5.750
5.610
5.740
93,766
+0.07(+1.23%)
Jun 22, 2010
5.760
5.790
5.630
5.670
77,946
-0.09(-1.56%)
Jun 21, 2010
5.980
5.980
5.760
5.760
49,541
-0.08(-1.37%)
Jun 18, 2010
5.840
5.900
5.800
5.840
31,672
-0.03(-0.51%)
Jun 17, 2010
5.860
5.990
5.840
5.870
67,035
-0.01(-0.17%)
Jun 16, 2010
5.900
5.940
5.880
5.880
45,870
-0.06(-1.01%)
Jun 15, 2010
5.850
5.950
5.830
5.940
124,627
+0.06(+1.02%)
Jun 14, 2010
5.640
5.920
5.590
5.880
92,146
+0.24(+4.26%)
Jun 11, 2010
5.600
5.650
5.570
5.640
37,827
+0.04(+0.71%)
Jun 10, 2010
5.650
5.710
5.550
5.600
52,200
+0.00(+0.00%)
Jun 09, 2010
5.600
5.740
5.580
5.600
45,456
+0.00(+0.00%)
Jun 08, 2010
5.680
5.770
5.590
5.600
63,580
-0.06(-1.06%)
Jun 07, 2010
5.760
5.770
5.650
5.660
32,590
-0.05(-0.88%)
Jun 04, 2010
5.710
5.780
5.500
5.710
58,183
+0.06(+1.06%)
Jun 03, 2010
5.720
5.720
5.540
5.650
73,184
-0.04(-0.70%)
Jun 02, 2010
5.600
5.690
5.500
5.690
45,592
+0.06(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.