Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paramount Gold and Silver
(NY:
PZG
)
0.5200
+0.0052 (+1.01%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5068
0.5380
0.5050
0.5148
211,502
+0.01(+2.45%)
May 30, 2024
0.5109
0.5349
0.5000
0.5025
274,139
-0.01(-1.80%)
May 29, 2024
0.5200
0.5290
0.5082
0.5117
158,772
-0.01(-2.01%)
May 28, 2024
0.4800
0.5500
0.4800
0.5222
565,049
+0.05(+9.94%)
May 24, 2024
0.4401
0.4800
0.4401
0.4750
127,198
+0.02(+3.31%)
May 23, 2024
0.4673
0.4850
0.4492
0.4598
276,275
+0.01(+2.61%)
May 22, 2024
0.5000
0.5002
0.4100
0.4481
475,398
-0.03(-7.23%)
May 21, 2024
0.4850
0.5300
0.4775
0.4830
567,119
-0.00(-0.51%)
May 20, 2024
0.5279
0.5506
0.4855
0.4855
424,458
-0.02(-4.58%)
May 17, 2024
0.6798
0.6799
0.5088
0.5088
1,269,397
-0.12(-18.80%)
May 16, 2024
0.6500
0.6900
0.6200
0.6266
864,924
-0.01(-0.85%)
May 15, 2024
0.5900
0.6500
0.5840
0.6320
1,562,117
+0.02(+3.61%)
May 14, 2024
0.5800
0.6280
0.5700
0.6100
1,263,213
+0.05(+9.03%)
May 13, 2024
0.4400
0.6100
0.4261
0.5595
1,572,340
+0.11(+25.17%)
May 10, 2024
0.4790
0.4790
0.4400
0.4470
84,735
-0.01(-2.83%)
May 09, 2024
0.4380
0.4745
0.4355
0.4600
312,255
+0.03(+6.48%)
May 08, 2024
0.4299
0.4414
0.4260
0.4320
33,459
+0.01(+1.41%)
May 07, 2024
0.4399
0.4500
0.4260
0.4260
46,690
-0.00(-0.42%)
May 06, 2024
0.4560
0.4560
0.4278
0.4278
87,631
-0.00(-0.40%)
May 03, 2024
0.4142
0.4305
0.4142
0.4295
55,527
+0.02(+4.30%)
May 02, 2024
0.4163
0.4201
0.4100
0.4118
54,143
-0.00(-0.51%)
May 01, 2024
0.4226
0.4264
0.4114
0.4139
92,579
+0.00(+1.17%)
Apr 30, 2024
0.4300
0.4459
0.4060
0.4091
290,579
-0.02(-5.02%)
Apr 29, 2024
0.4500
0.4478
0.4300
0.4307
86,820
-0.01(-2.95%)
Apr 26, 2024
0.4450
0.4489
0.4410
0.4438
40,168
+0.00(+0.75%)
Apr 25, 2024
0.4318
0.4500
0.4318
0.4405
62,691
+0.00(+0.75%)
Apr 24, 2024
0.4409
0.4424
0.4301
0.4372
25,392
-0.01(-1.18%)
Apr 23, 2024
0.4426
0.4561
0.4345
0.4424
61,129
+0.00(+0.55%)
Apr 22, 2024
0.4400
0.4480
0.4400
0.4400
83,744
-0.00(-0.70%)
Apr 19, 2024
0.4405
0.4562
0.4325
0.4431
154,602
+0.00(+0.48%)
Apr 18, 2024
0.4500
0.4529
0.4376
0.4410
53,963
-0.00(-0.90%)
Apr 17, 2024
0.4410
0.4548
0.4401
0.4450
63,390
+0.01(+2.37%)
Apr 16, 2024
0.4442
0.4550
0.4200
0.4347
238,069
-0.02(-3.68%)
Apr 15, 2024
0.4640
0.4841
0.4481
0.4513
230,248
-0.01(-1.91%)
Apr 12, 2024
0.4794
0.5100
0.4524
0.4601
656,699
-0.01(-2.09%)
Apr 11, 2024
0.4650
0.4710
0.4590
0.4699
150,422
+0.01(+2.51%)
Apr 10, 2024
0.4620
0.4623
0.4394
0.4584
138,921
-0.01(-2.03%)
Apr 09, 2024
0.4600
0.4680
0.4600
0.4679
155,333
+0.01(+2.34%)
Apr 08, 2024
0.4896
0.4896
0.4330
0.4572
152,738
-0.00(-0.61%)
Apr 05, 2024
0.4500
0.4800
0.4500
0.4600
407,175
+0.02(+3.93%)
Apr 04, 2024
0.4640
0.4640
0.4322
0.4426
182,337
-0.02(-3.78%)
Apr 03, 2024
0.4400
0.4670
0.4350
0.4600
397,403
+0.02(+5.24%)
Apr 02, 2024
0.4400
0.4760
0.4315
0.4371
567,429
-0.00(-0.66%)
Apr 01, 2024
0.4200
0.4480
0.4198
0.4400
479,505
+0.03(+8.48%)
Mar 28, 2024
0.4099
0.4190
0.3980
0.4056
1,420,773
+0.00(+0.92%)
Mar 27, 2024
0.3810
0.4019
0.3810
0.4019
50,786
+0.02(+4.39%)
Mar 26, 2024
0.4040
0.4180
0.3850
0.3850
70,626
-0.02(-5.01%)
Mar 25, 2024
0.4020
0.4199
0.3999
0.4053
245,528
-0.00(-1.12%)
Mar 22, 2024
0.3902
0.4099
0.3902
0.4099
86,465
+0.02(+5.10%)
Mar 21, 2024
0.3950
0.3990
0.3851
0.3900
71,562
-0.00(-1.24%)
Mar 20, 2024
0.3834
0.3980
0.3834
0.3949
21,644
+0.01(+2.62%)
Mar 19, 2024
0.3980
0.4060
0.3848
0.3848
51,679
-0.00(-0.34%)
Mar 18, 2024
0.3929
0.4000
0.3861
0.3861
99,979
-0.02(-4.67%)
Mar 15, 2024
0.3931
0.4089
0.3833
0.4050
165,443
+0.02(+5.74%)
Mar 14, 2024
0.3840
0.3950
0.3803
0.3830
106,625
+0.00(+0.79%)
Mar 13, 2024
0.3750
0.4000
0.3750
0.3800
110,462
+0.01(+1.60%)
Mar 12, 2024
0.3910
0.3970
0.3590
0.3740
170,586
+0.00(+1.11%)
Mar 11, 2024
0.3552
0.3889
0.3552
0.3699
160,390
+0.01(+2.98%)
Mar 08, 2024
0.3400
0.3700
0.3373
0.3592
273,178
+0.01(+4.12%)
Mar 07, 2024
0.3420
0.3450
0.3338
0.3450
44,272
+0.00(+0.88%)
Mar 06, 2024
0.3360
0.3450
0.3351
0.3420
80,619
+0.01(+2.70%)
Mar 05, 2024
0.3450
0.3450
0.3251
0.3330
49,825
-0.01(-3.37%)
Mar 04, 2024
0.3200
0.3450
0.3183
0.3446
54,297
+0.02(+4.87%)
Mar 01, 2024
0.3121
0.3385
0.3000
0.3286
304,030
+0.02(+5.35%)
Feb 29, 2024
0.3200
0.3300
0.3100
0.3119
115,747
-0.02(-6.05%)
Feb 28, 2024
0.3201
0.3321
0.3163
0.3320
63,020
+0.00(+1.19%)
Feb 27, 2024
0.3450
0.3500
0.3106
0.3281
269,114
-0.02(-5.99%)
Feb 26, 2024
0.3400
0.3490
0.3400
0.3490
41,808
+0.00(+1.16%)
Feb 23, 2024
0.3600
0.3609
0.3450
0.3450
146,974
-0.02(-4.19%)
Feb 22, 2024
0.3600
0.3639
0.3600
0.3601
50,636
+0.00(+0.03%)
Feb 21, 2024
0.3700
0.3700
0.3600
0.3600
32,150
-0.00(-0.66%)
Feb 20, 2024
0.3700
0.3700
0.3600
0.3624
27,508
-0.00(-0.98%)
Feb 16, 2024
0.3565
0.3660
0.3565
0.3660
85,469
+0.01(+2.23%)
Feb 15, 2024
0.3620
0.3637
0.3571
0.3580
31,414
-0.00(-0.94%)
Feb 14, 2024
0.3646
0.3685
0.3526
0.3614
44,980
+0.01(+2.44%)
Feb 13, 2024
0.3530
0.3530
0.3526
0.3528
50,175
+0.00(+0.51%)
Feb 12, 2024
0.3800
0.3800
0.3510
0.3510
58,905
-0.02(-4.93%)
Feb 09, 2024
0.3493
0.3692
0.3487
0.3692
47,939
+0.02(+5.85%)
Feb 08, 2024
0.3520
0.3520
0.3480
0.3488
23,186
-0.00(-0.54%)
Feb 07, 2024
0.3500
0.3530
0.3480
0.3507
64,340
+0.00(+0.20%)
Feb 06, 2024
0.3540
0.3550
0.3500
0.3500
27,604
+0.00(+0.00%)
Feb 05, 2024
0.3570
0.3570
0.3494
0.3500
31,305
-0.00(-0.88%)
Feb 02, 2024
0.3600
0.3600
0.3500
0.3531
100,690
-0.00(-0.56%)
Feb 01, 2024
0.3615
0.3628
0.3521
0.3551
143,882
-0.00(-1.36%)
Jan 31, 2024
0.3640
0.3640
0.3600
0.3600
63,796
-0.00(-1.02%)
Jan 30, 2024
0.3589
0.3668
0.3555
0.3637
35,158
+0.01(+2.45%)
Jan 29, 2024
0.3590
0.3590
0.3550
0.3550
32,361
+0.00(+0.00%)
Jan 26, 2024
0.3555
0.3589
0.3550
0.3550
94,307
+0.00(+0.00%)
Jan 25, 2024
0.3600
0.3644
0.3550
0.3550
73,952
-0.01(-2.20%)
Jan 24, 2024
0.3760
0.3789
0.3590
0.3630
583,345
-0.00(-0.55%)
Jan 23, 2024
0.3700
0.3740
0.3650
0.3650
150,469
-0.01(-1.35%)
Jan 22, 2024
0.3700
0.3740
0.3650
0.3700
92,353
+0.01(+1.82%)
Jan 19, 2024
0.3800
0.3849
0.3600
0.3634
150,305
-0.01(-2.23%)
Jan 18, 2024
0.3760
0.3773
0.3700
0.3717
49,092
-0.00(-0.46%)
Jan 17, 2024
0.3800
0.3800
0.3690
0.3734
75,985
+0.00(+0.27%)
Jan 16, 2024
0.3833
0.3849
0.3713
0.3724
159,360
-0.00(-0.72%)
Jan 12, 2024
0.3720
0.3759
0.3680
0.3751
62,844
+0.01(+3.08%)
Jan 11, 2024
0.3700
0.3718
0.3600
0.3639
113,838
-0.01(-1.99%)
Jan 10, 2024
0.3700
0.3740
0.3661
0.3713
31,369
-0.00(-0.56%)
Jan 09, 2024
0.3700
0.3769
0.3690
0.3734
39,863
-0.00(-0.95%)
Jan 08, 2024
0.3710
0.3790
0.3620
0.3770
166,544
+0.00(+1.05%)
Jan 05, 2024
0.3750
0.3766
0.3705
0.3731
43,335
-0.00(-0.32%)
Jan 04, 2024
0.3900
0.3900
0.3700
0.3743
65,653
-0.01(-3.78%)
Jan 03, 2024
0.3770
0.3900
0.3744
0.3890
74,566
+0.00(+0.28%)
Jan 02, 2024
0.3870
0.3884
0.3713
0.3879
60,308
+0.01(+3.44%)
Dec 29, 2023
0.3740
0.3846
0.3661
0.3750
322,503
+0.00(+1.05%)
Dec 28, 2023
0.3600
0.3792
0.3612
0.3711
328,662
+0.00(+0.84%)
Dec 27, 2023
0.3700
0.3700
0.3620
0.3680
118,264
-0.00(-0.57%)
Dec 26, 2023
0.3680
0.3758
0.3670
0.3701
117,962
+0.00(+0.84%)
Dec 22, 2023
0.3700
0.3779
0.3561
0.3670
112,867
+0.00(+0.82%)
Dec 21, 2023
0.3538
0.3659
0.3501
0.3640
59,532
+0.01(+4.00%)
Dec 20, 2023
0.3481
0.3582
0.3401
0.3500
108,073
+0.01(+3.95%)
Dec 19, 2023
0.3350
0.3620
0.3350
0.3367
89,425
+0.00(+0.51%)
Dec 18, 2023
0.3580
0.3659
0.3350
0.3350
190,894
-0.01(-3.98%)
Dec 15, 2023
0.3530
0.3749
0.3489
0.3489
78,897
-0.01(-2.27%)
Dec 14, 2023
0.3570
0.3770
0.3570
0.3570
180,320
+0.01(+2.85%)
Dec 13, 2023
0.3352
0.3592
0.3352
0.3471
68,554
+0.01(+3.55%)
Dec 12, 2023
0.3415
0.3448
0.3352
0.3352
108,664
-0.01(-1.61%)
Dec 11, 2023
0.3510
0.3630
0.3334
0.3407
103,369
-0.02(-5.36%)
Dec 08, 2023
0.3528
0.3796
0.3451
0.3600
107,736
-0.00(-1.10%)
Dec 07, 2023
0.3570
0.3650
0.3451
0.3640
95,506
-0.00(-0.16%)
Dec 06, 2023
0.3816
0.3816
0.3601
0.3646
169,685
-0.02(-4.48%)
Dec 05, 2023
0.4192
0.4192
0.3801
0.3817
109,407
-0.01(-3.37%)
Dec 04, 2023
0.4200
0.4201
0.3930
0.3950
194,028
-0.01(-2.73%)
Dec 01, 2023
0.4000
0.4065
0.3801
0.4061
284,772
+0.01(+2.81%)
Nov 30, 2023
0.4100
0.4121
0.3821
0.3950
117,957
-0.01(-1.59%)
Nov 29, 2023
0.3800
0.4158
0.3762
0.4014
332,989
+0.02(+5.63%)
Nov 28, 2023
0.3500
0.3800
0.3469
0.3800
492,483
+0.04(+13.10%)
Nov 27, 2023
0.3500
0.3547
0.3360
0.3360
79,255
-0.00(-1.21%)
Nov 24, 2023
0.3500
0.3540
0.3401
0.3401
71,905
-0.01(-2.30%)
Nov 22, 2023
0.3547
0.3547
0.3445
0.3481
78,540
-0.00(-1.11%)
Nov 21, 2023
0.3489
0.3547
0.3453
0.3520
125,548
+0.01(+1.47%)
Nov 20, 2023
0.3529
0.3529
0.3450
0.3469
130,620
-0.00(-1.20%)
Nov 17, 2023
0.3400
0.3529
0.3400
0.3511
52,861
+0.01(+2.09%)
Nov 16, 2023
0.3400
0.3549
0.3349
0.3439
296,754
+0.01(+2.69%)
Nov 15, 2023
0.3300
0.3350
0.3299
0.3349
53,164
+0.01(+3.36%)
Nov 14, 2023
0.3300
0.3360
0.3116
0.3240
275,295
-0.00(-0.06%)
Nov 13, 2023
0.3215
0.3242
0.3180
0.3242
75,372
+0.00(+1.00%)
Nov 10, 2023
0.3180
0.3219
0.3171
0.3210
21,070
-0.01(-2.13%)
Nov 09, 2023
0.3200
0.3310
0.3141
0.3280
243,752
+0.01(+1.55%)
Nov 08, 2023
0.3100
0.3230
0.3099
0.3230
175,575
+0.01(+4.19%)
Nov 07, 2023
0.3195
0.3195
0.3100
0.3100
62,703
-0.01(-1.59%)
Nov 06, 2023
0.3250
0.3263
0.3150
0.3150
53,444
-0.00(-0.85%)
Nov 03, 2023
0.3000
0.3200
0.2995
0.3177
95,638
+0.02(+7.69%)
Nov 02, 2023
0.2999
0.3000
0.2950
0.2950
49,447
-0.01(-1.67%)
Nov 01, 2023
0.3100
0.3100
0.2980
0.3000
60,787
-0.00(-1.54%)
Oct 31, 2023
0.3147
0.3147
0.3039
0.3047
71,914
-0.01(-2.87%)
Oct 30, 2023
0.3180
0.3200
0.3021
0.3137
119,014
-0.01(-1.97%)
Oct 27, 2023
0.3232
0.3300
0.3157
0.3200
256,848
-0.00(-0.99%)
Oct 26, 2023
0.3200
0.3232
0.3112
0.3232
70,807
+0.01(+2.54%)
Oct 25, 2023
0.2900
0.3162
0.2881
0.3152
81,807
+0.02(+5.91%)
Oct 24, 2023
0.3300
0.3350
0.2900
0.2976
94,548
-0.03(-7.75%)
Oct 23, 2023
0.3300
0.3300
0.3151
0.3226
58,882
-0.01(-2.24%)
Oct 20, 2023
0.3300
0.3385
0.3174
0.3300
253,784
+0.00(+0.03%)
Oct 19, 2023
0.3240
0.3300
0.3201
0.3299
72,907
+0.00(+0.12%)
Oct 18, 2023
0.3300
0.3299
0.3201
0.3295
41,193
+0.01(+4.37%)
Oct 17, 2023
0.3200
0.3300
0.3116
0.3157
51,100
+0.01(+2.17%)
Oct 16, 2023
0.3385
0.3385
0.3090
0.3090
59,300
-0.01(-4.16%)
Oct 13, 2023
0.3191
0.3349
0.3151
0.3224
164,253
+0.00(+0.75%)
Oct 12, 2023
0.3000
0.3200
0.3000
0.3200
35,413
+0.01(+2.63%)
Oct 11, 2023
0.3200
0.3300
0.3117
0.3118
51,498
-0.02(-5.14%)
Oct 10, 2023
0.3200
0.3299
0.3117
0.3287
20,328
+0.01(+2.72%)
Oct 09, 2023
0.3300
0.3300
0.3180
0.3200
62,698
+0.00(+0.95%)
Oct 06, 2023
0.3030
0.3210
0.3002
0.3170
63,967
+0.00(+1.47%)
Oct 05, 2023
0.2910
0.3210
0.2902
0.3124
216,280
+0.01(+4.13%)
Oct 04, 2023
0.2800
0.3000
0.2818
0.3000
177,083
+0.02(+6.04%)
Oct 03, 2023
0.2751
0.2830
0.2751
0.2829
44,968
-0.00(-0.04%)
Oct 02, 2023
0.2900
0.2900
0.2700
0.2830
54,513
-0.00(-0.28%)
Sep 29, 2023
0.2850
0.2900
0.2700
0.2838
76,821
+0.00(+1.36%)
Sep 28, 2023
0.2870
0.2876
0.2713
0.2800
47,320
-0.00(-0.71%)
Sep 27, 2023
0.2800
0.2900
0.2800
0.2820
49,803
+0.00(+0.71%)
Sep 26, 2023
0.2900
0.2900
0.2800
0.2800
75,210
+0.00(+0.00%)
Sep 25, 2023
0.2875
0.2870
0.2800
0.2800
22,822
+0.00(+0.00%)
Sep 22, 2023
0.2885
0.2960
0.2800
0.2800
80,519
-0.01(-2.98%)
Sep 21, 2023
0.2990
0.3019
0.2875
0.2886
399,340
-0.00(-0.48%)
Sep 20, 2023
0.3010
0.3050
0.2900
0.2900
112,877
-0.02(-4.92%)
Sep 19, 2023
0.2900
0.3050
0.2900
0.3050
25,778
+0.01(+1.67%)
Sep 18, 2023
0.3026
0.3080
0.2952
0.3000
149,010
-0.00(-0.33%)
Sep 15, 2023
0.3100
0.3174
0.3001
0.3010
168,200
-0.01(-2.90%)
Sep 14, 2023
0.3003
0.3100
0.3003
0.3100
54,474
+0.01(+3.33%)
Sep 13, 2023
0.3100
0.3130
0.3000
0.3000
39,870
-0.01(-3.23%)
Sep 12, 2023
0.3145
0.3160
0.3100
0.3100
11,718
-0.01(-1.59%)
Sep 11, 2023
0.3210
0.3210
0.3150
0.3150
22,165
-0.01(-1.56%)
Sep 08, 2023
0.3150
0.3209
0.3104
0.3200
2,966,172
+0.00(+0.66%)
Sep 07, 2023
0.3100
0.3179
0.3100
0.3179
15,305
+0.00(+1.24%)
Sep 06, 2023
0.3100
0.3194
0.3100
0.3140
20,790
+0.00(+0.64%)
Sep 05, 2023
0.3200
0.3221
0.3120
0.3120
21,631
-0.01(-1.70%)
Sep 01, 2023
0.3300
0.3350
0.3100
0.3174
54,143
-0.02(-6.37%)
Aug 31, 2023
0.3040
0.3390
0.3040
0.3390
182,924
+0.02(+7.28%)
Aug 30, 2023
0.2912
0.3300
0.2900
0.3160
72,634
-0.01(-2.74%)
Aug 29, 2023
0.3104
0.3254
0.3030
0.3249
469,317
+0.00(+1.53%)
Aug 28, 2023
0.2900
0.3249
0.2810
0.3200
249,994
+0.03(+11.34%)
Aug 25, 2023
0.2850
0.2907
0.2850
0.2874
45,099
-0.01(-3.10%)
Aug 24, 2023
0.2900
0.2974
0.2851
0.2966
30,437
-0.00(-0.27%)
Aug 23, 2023
0.2980
0.3055
0.2870
0.2974
23,486
-0.00(-0.67%)
Aug 22, 2023
0.2980
0.3000
0.2900
0.2994
69,121
+0.00(+1.15%)
Aug 21, 2023
0.2800
0.2999
0.2800
0.2960
82,558
+0.01(+2.07%)
Aug 18, 2023
0.2940
0.2975
0.2750
0.2900
119,873
-0.01(-3.01%)
Aug 17, 2023
0.2999
0.3050
0.2845
0.2990
68,835
+0.00(+0.17%)
Aug 16, 2023
0.3000
0.3074
0.2910
0.2985
71,250
-0.01(-2.51%)
Aug 15, 2023
0.3000
0.3100
0.2951
0.3062
36,484
-0.00(-0.58%)
Aug 14, 2023
0.3136
0.3136
0.2986
0.3080
23,910
+0.01(+2.70%)
Aug 11, 2023
0.3030
0.3144
0.2950
0.2999
36,431
-0.02(-5.39%)
Aug 10, 2023
0.2947
0.3170
0.2910
0.3170
108,760
+0.02(+7.46%)
Aug 09, 2023
0.3000
0.3072
0.2950
0.2950
36,138
-0.01(-1.67%)
Aug 08, 2023
0.3100
0.3103
0.3000
0.3000
41,759
-0.01(-1.67%)
Aug 07, 2023
0.3093
0.3160
0.3051
0.3051
34,129
-0.00(-1.58%)
Aug 04, 2023
0.3150
0.3151
0.3052
0.3100
30,496
+0.00(+0.03%)
Aug 03, 2023
0.3236
0.3272
0.3051
0.3099
155,927
-0.01(-3.10%)
Aug 02, 2023
0.3137
0.3239
0.3080
0.3198
41,120
+0.00(+0.57%)
Aug 01, 2023
0.3020
0.3200
0.3000
0.3180
61,307
+0.01(+3.52%)
Jul 31, 2023
0.3183
0.3250
0.3051
0.3072
63,956
-0.01(-3.49%)
Jul 28, 2023
0.3106
0.3300
0.3106
0.3183
73,950
-0.02(-4.67%)
Jul 27, 2023
0.3270
0.3349
0.3200
0.3339
45,194
+0.01(+2.96%)
Jul 26, 2023
0.3175
0.3400
0.3175
0.3243
55,697
+0.01(+2.14%)
Jul 25, 2023
0.3132
0.3216
0.3121
0.3175
27,430
+0.00(+1.08%)
Jul 24, 2023
0.3200
0.3272
0.3115
0.3141
22,498
+0.00(+0.03%)
Jul 21, 2023
0.3152
0.3376
0.3140
0.3140
102,095
-0.01(-2.70%)
Jul 20, 2023
0.3200
0.3275
0.3130
0.3227
16,776
-0.01(-3.67%)
Jul 19, 2023
0.3375
0.3449
0.3270
0.3350
43,068
-0.01(-1.76%)
Jul 18, 2023
0.3200
0.3419
0.3200
0.3410
872,397
+0.02(+6.56%)
Jul 17, 2023
0.3200
0.3274
0.3130
0.3200
85,650
+0.00(+0.00%)
Jul 14, 2023
0.3225
0.3279
0.3110
0.3200
84,727
-0.01(-2.44%)
Jul 13, 2023
0.3240
0.3290
0.3158
0.3280
55,142
+0.01(+2.50%)
Jul 12, 2023
0.3200
0.3280
0.3151
0.3200
57,601
+0.01(+4.23%)
Jul 11, 2023
0.2950
0.3135
0.2950
0.3070
59,742
+0.00(+0.33%)
Jul 10, 2023
0.3100
0.3200
0.3025
0.3060
72,270
-0.01(-4.38%)
Jul 07, 2023
0.3000
0.3200
0.3000
0.3200
37,390
+0.01(+3.86%)
Jul 06, 2023
0.3100
0.3104
0.3000
0.3081
81,088
-0.00(-0.61%)
Jul 05, 2023
0.3200
0.3293
0.3100
0.3100
65,108
-0.01(-3.70%)
Jul 03, 2023
0.3103
0.3219
0.3101
0.3219
20,256
+0.01(+2.19%)
Jun 30, 2023
0.3000
0.3150
0.2956
0.3150
52,298
+0.02(+5.00%)
Jun 29, 2023
0.3000
0.3000
0.2925
0.3000
22,076
+0.00(+0.00%)
Jun 28, 2023
0.3001
0.3074
0.3000
0.3000
67,525
-0.00(-0.03%)
Jun 27, 2023
0.3120
0.3120
0.3001
0.3001
16,146
-0.01(-3.88%)
Jun 26, 2023
0.3055
0.3204
0.3001
0.3122
35,948
-0.00(-0.89%)
Jun 23, 2023
0.3187
0.3224
0.3000
0.3150
160,630
+0.00(+0.00%)
Jun 22, 2023
0.3100
0.3176
0.3100
0.3150
49,858
-0.02(-4.55%)
Jun 21, 2023
0.3390
0.3390
0.3015
0.3300
90,714
+0.01(+3.13%)
Jun 20, 2023
0.3399
0.3399
0.3120
0.3200
180,335
-0.04(-10.86%)
Jun 16, 2023
0.3000
0.3590
0.2858
0.3590
615,521
+0.06(+19.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.