Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold Nevada Corp. Common Stock (NY: PZG )

0.3630 -0.0170 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3900 0.3900 0.3578 0.3630 481,649 -0.02(-4.47%)
Mar 12, 2025 0.3840 0.3840 0.3600 0.3800 196,209 +0.01(+2.15%)
Mar 11, 2025 0.3500 0.3755 0.3500 0.3720 61,637 +0.02(+4.20%)
Mar 10, 2025 0.3850 0.3850 0.3564 0.3570 49,219 -0.01(-3.54%)
Mar 07, 2025 0.3778 0.3825 0.3631 0.3701 105,066 -0.00(-0.32%)
Mar 06, 2025 0.3850 0.3850 0.3711 0.3713 131,461 +0.01(+2.09%)
Mar 05, 2025 0.3506 0.3746 0.3491 0.3637 61,800 +0.01(+1.42%)
Mar 04, 2025 0.3622 0.3730 0.3500 0.3586 63,342 +0.00(+0.17%)
Mar 03, 2025 0.3500 0.3800 0.3500 0.3580 226,668 -0.00(-0.28%)
Feb 28, 2025 0.3470 0.3590 0.3470 0.3590 153,598 +0.00(+0.84%)
Feb 27, 2025 0.3601 0.3761 0.3450 0.3560 66,712 -0.01(-3.52%)
Feb 26, 2025 0.3410 0.3690 0.3410 0.3690 87,203 +0.02(+6.34%)
Feb 25, 2025 0.3579 0.3579 0.3400 0.3470 47,751 -0.01(-1.98%)
Feb 24, 2025 0.3508 0.3591 0.3400 0.3540 188,774 -0.00(-0.20%)
Feb 21, 2025 0.3950 0.3950 0.3547 0.3547 113,395 -0.02(-4.78%)
Feb 20, 2025 0.3700 0.3845 0.3525 0.3725 196,303 +0.00(+1.09%)
Feb 19, 2025 0.3940 0.3940 0.3601 0.3685 158,503 -0.02(-4.31%)
Feb 18, 2025 0.3800 0.3909 0.3720 0.3851 244,309 +0.01(+3.16%)
Feb 14, 2025 0.3790 0.3799 0.3438 0.3733 75,004 +0.01(+3.67%)
Feb 13, 2025 0.3280 0.3800 0.3280 0.3601 207,067 +0.03(+9.39%)
Feb 12, 2025 0.3350 0.3461 0.3230 0.3292 302,860 -0.00(-1.08%)
Feb 11, 2025 0.3500 0.3600 0.3201 0.3328 200,937 -0.01(-2.60%)
Feb 10, 2025 0.3800 0.3880 0.3267 0.3417 388,395 -0.01(-2.65%)
Feb 07, 2025 0.3900 0.3950 0.3430 0.3510 237,795 -0.02(-6.28%)
Feb 06, 2025 0.3810 0.3880 0.3700 0.3745 149,393 -0.01(-1.50%)
Feb 05, 2025 0.4000 0.4020 0.3802 0.3802 136,686 -0.01(-2.01%)
Feb 04, 2025 0.4030 0.4030 0.3810 0.3880 76,912 +0.00(+0.00%)
Feb 03, 2025 0.3800 0.4050 0.3800 0.3880 136,693 +0.00(+0.41%)
Jan 31, 2025 0.4015 0.4100 0.3800 0.3864 95,831 +0.01(+1.68%)
Jan 30, 2025 0.3810 0.3890 0.3730 0.3800 36,356 +0.02(+4.25%)
Jan 29, 2025 0.3930 0.4000 0.3600 0.3645 78,557 -0.02(-4.03%)
Jan 28, 2025 0.3957 0.4000 0.3797 0.3798 70,061 +0.01(+2.04%)
Jan 27, 2025 0.4200 0.4281 0.3722 0.3722 235,763 -0.03(-6.97%)
Jan 24, 2025 0.4000 0.4080 0.3921 0.4001 82,807 +0.02(+5.29%)
Jan 23, 2025 0.3910 0.4000 0.3780 0.3800 70,841 -0.00(-1.04%)
Jan 22, 2025 0.3750 0.4000 0.3750 0.3840 59,629 -0.04(-8.57%)
Jan 21, 2025 0.3910 0.4200 0.3910 0.4200 61,997 +0.02(+5.61%)
Jan 17, 2025 0.3600 0.4200 0.3600 0.3977 207,408 +0.04(+10.47%)
Jan 16, 2025 0.3600 0.3697 0.3600 0.3600 32,299 -0.00(-0.50%)
Jan 15, 2025 0.3701 0.3701 0.3617 0.3618 35,610 -0.00(-1.15%)
Jan 14, 2025 0.3515 0.3694 0.3515 0.3660 20,000 +0.01(+3.57%)
Jan 13, 2025 0.3800 0.3800 0.3510 0.3534 46,417 -0.02(-6.01%)
Jan 10, 2025 0.3500 0.3760 0.3500 0.3760 231,343 +0.02(+4.44%)
Jan 08, 2025 0.3600 0.3600 0.3501 0.3600 22,872 +0.00(+1.12%)
Jan 07, 2025 0.3510 0.3600 0.3422 0.3560 81,927 -0.00(-0.64%)
Jan 06, 2025 0.3690 0.3700 0.3200 0.3583 199,655 -0.00(-0.75%)
Jan 03, 2025 0.3440 0.3695 0.3440 0.3610 163,104 +0.02(+4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.