Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trio-Tech International
(NY:
TRT
)
6.640
+0.120 (+1.84%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.570
6.650
6.280
6.360
5,070
-0.05(-0.86%)
May 30, 2024
6.150
6.710
6.150
6.415
5,536
+0.20(+3.14%)
May 29, 2024
6.310
6.310
6.220
6.220
3,485
-0.10(-1.57%)
May 28, 2024
6.600
6.640
6.250
6.319
5,459
-0.34(-5.09%)
May 24, 2024
6.658
6.658
6.658
6.658
679
+0.01(+0.12%)
May 23, 2024
6.680
6.680
6.650
6.650
3,702
-0.10(-1.48%)
May 21, 2024
6.750
1,349
+0.15(+2.27%)
May 20, 2024
6.800
6.800
6.600
6.600
10,675
+0.05(+0.76%)
May 17, 2024
6.500
6.669
6.451
6.550
6,723
+0.08(+1.24%)
May 16, 2024
6.490
6.660
6.470
6.470
3,033
+0.18(+2.86%)
May 15, 2024
6.030
6.290
6.020
6.290
4,450
+0.29(+4.83%)
May 14, 2024
6.200
6.480
6.000
6.000
21,622
-0.30(-4.76%)
May 13, 2024
6.820
6.940
6.300
6.300
8,819
-0.50(-7.35%)
May 10, 2024
6.500
6.890
6.462
6.800
3,766
+0.10(+1.48%)
May 09, 2024
6.600
6.890
6.455
6.701
9,045
+0.11(+1.68%)
May 08, 2024
6.500
6.590
6.470
6.590
5,049
+0.39(+6.29%)
May 07, 2024
6.100
6.520
6.100
6.200
3,798
-0.05(-0.80%)
May 06, 2024
6.350
6.500
6.200
6.250
6,810
-0.10(-1.57%)
May 03, 2024
6.393
6.530
5.980
6.350
34,869
+0.04(+0.68%)
May 02, 2024
6.220
6.307
6.210
6.307
2,267
+0.11(+1.73%)
May 01, 2024
6.340
6.340
6.200
6.200
3,045
+0.00(+0.00%)
Apr 30, 2024
6.406
6.440
6.200
6.200
7,413
-0.23(-3.60%)
Apr 29, 2024
6.535
6.535
6.370
6.431
3,974
-0.22(-3.29%)
Apr 26, 2024
6.470
6.650
6.460
6.650
2,605
+0.17(+2.62%)
Apr 25, 2024
6.410
6.490
6.400
6.480
6,159
+0.04(+0.62%)
Apr 24, 2024
6.340
6.440
6.340
6.440
1,965
+0.09(+1.42%)
Apr 23, 2024
6.420
6.420
6.350
6.350
748
+0.02(+0.32%)
Apr 22, 2024
6.380
6.383
6.300
6.330
10,010
-0.01(-0.16%)
Apr 19, 2024
6.330
6.345
6.300
6.340
5,386
+0.01(+0.16%)
Apr 18, 2024
6.346
6.390
6.314
6.330
6,900
+0.03(+0.48%)
Apr 17, 2024
6.390
6.420
6.300
6.300
8,501
-0.06(-0.94%)
Apr 16, 2024
6.330
6.400
6.145
6.360
10,609
+0.01(+0.16%)
Apr 15, 2024
6.290
6.370
6.000
6.350
6,866
-0.07(-1.09%)
Apr 12, 2024
6.420
6.420
6.420
6.420
500
-0.15(-2.28%)
Apr 11, 2024
6.560
6.570
6.400
6.570
1,994
-0.12(-1.79%)
Apr 10, 2024
6.700
6.830
6.390
6.690
10,080
-0.02(-0.30%)
Apr 09, 2024
6.530
6.710
6.510
6.710
6,587
+0.16(+2.44%)
Apr 08, 2024
6.690
6.709
6.550
6.550
4,599
-0.12(-1.80%)
Apr 05, 2024
6.540
6.700
6.540
6.670
2,419
+0.14(+2.14%)
Apr 04, 2024
6.560
6.560
6.250
6.530
2,917
-0.16(-2.39%)
Apr 03, 2024
6.796
6.796
6.570
6.690
7,083
+0.12(+1.82%)
Apr 02, 2024
6.370
6.570
6.370
6.570
1,278
+0.18(+2.82%)
Apr 01, 2024
6.400
6.480
6.380
6.390
6,347
+0.03(+0.47%)
Mar 28, 2024
6.400
6.400
6.320
6.360
5,081
+0.03(+0.47%)
Mar 27, 2024
6.322
6.341
6.322
6.330
3,654
-0.04(-0.63%)
Mar 26, 2024
6.360
6.370
6.360
6.370
1,046
+0.08(+1.27%)
Mar 25, 2024
6.290
6.290
6.250
6.290
3,208
+0.09(+1.45%)
Mar 22, 2024
6.070
6.200
6.040
6.200
1,965
+0.00(+0.08%)
Mar 21, 2024
6.377
6.400
6.000
6.195
15,252
-0.17(-2.75%)
Mar 20, 2024
6.186
6.390
6.174
6.370
2,078
+0.34(+5.64%)
Mar 19, 2024
6.010
6.180
5.771
6.030
7,011
-0.24(-3.83%)
Mar 18, 2024
6.690
6.860
6.198
6.270
8,557
-0.32(-4.86%)
Mar 15, 2024
6.450
6.590
6.310
6.590
18,048
+0.34(+5.48%)
Mar 14, 2024
5.900
6.248
5.870
6.248
7,475
+0.42(+7.16%)
Mar 13, 2024
5.860
5.860
5.830
5.830
2,798
-0.03(-0.51%)
Mar 12, 2024
5.870
5.870
5.800
5.860
1,555
+0.05(+0.86%)
Mar 11, 2024
5.700
5.874
5.700
5.810
19,841
+0.14(+2.47%)
Mar 08, 2024
5.670
5.700
5.650
5.670
6,825
+0.12(+2.16%)
Mar 07, 2024
5.730
5.730
5.550
5.550
1,244
-0.20(-3.42%)
Mar 06, 2024
5.750
5.750
5.710
5.746
6,911
+0.05(+0.81%)
Mar 05, 2024
5.860
5.860
5.600
5.700
1,960
-0.09(-1.57%)
Mar 04, 2024
5.670
5.890
5.670
5.791
1,859
-0.10(-1.68%)
Mar 01, 2024
5.750
5.890
5.750
5.890
1,295
+0.04(+0.68%)
Feb 29, 2024
5.670
5.850
5.670
5.850
8,194
+0.11(+1.89%)
Feb 28, 2024
5.720
5.742
5.720
5.742
1,338
-0.02(-0.30%)
Feb 27, 2024
5.700
5.790
5.700
5.759
7,274
-0.03(-0.54%)
Feb 26, 2024
5.730
5.790
5.641
5.790
2,928
+0.00(+0.00%)
Feb 22, 2024
5.790
278
+0.16(+2.77%)
Feb 21, 2024
5.670
5.780
5.569
5.634
1,338
-0.17(-2.86%)
Feb 20, 2024
5.810
5.850
5.800
5.800
4,658
-0.03(-0.46%)
Feb 16, 2024
5.860
5.870
5.709
5.827
10,148
+0.10(+1.78%)
Feb 15, 2024
5.790
5.880
5.580
5.725
15,391
-0.08(-1.29%)
Feb 14, 2024
5.700
5.800
5.600
5.800
9,346
+0.05(+0.87%)
Feb 13, 2024
5.770
5.900
5.600
5.750
3,873
+0.00(+0.00%)
Feb 12, 2024
5.200
5.850
5.200
5.750
29,305
+0.66(+12.97%)
Feb 09, 2024
5.100
5.100
5.055
5.090
3,230
+0.03(+0.59%)
Feb 08, 2024
5.165
5.168
5.050
5.060
3,575
+0.01(+0.20%)
Feb 07, 2024
5.040
5.060
5.040
5.050
1,036
+0.00(+0.00%)
Feb 06, 2024
5.040
5.190
5.040
5.050
9,891
+0.01(+0.20%)
Feb 05, 2024
5.140
5.140
5.040
5.040
2,860
-0.10(-1.95%)
Feb 02, 2024
5.120
5.200
5.040
5.140
2,178
+0.02(+0.36%)
Feb 01, 2024
5.030
5.122
5.030
5.122
2,718
+0.11(+2.23%)
Jan 31, 2024
5.020
5.120
5.010
5.010
1,459
-0.04(-0.79%)
Jan 30, 2024
5.160
5.160
5.010
5.050
3,857
+0.07(+1.41%)
Jan 29, 2024
4.980
4.980
4.980
4.980
269
-0.06(-1.14%)
Jan 26, 2024
5.020
5.120
5.000
5.038
6,854
-0.08(-1.61%)
Jan 25, 2024
4.983
5.120
4.983
5.120
4,905
+0.05(+0.99%)
Jan 24, 2024
5.070
5.070
5.070
5.070
1,332
+0.05(+1.00%)
Jan 23, 2024
4.940
5.020
4.940
5.020
6,015
+0.03(+0.60%)
Jan 22, 2024
4.950
5.010
4.950
4.990
1,734
+0.04(+0.79%)
Jan 19, 2024
4.950
5.010
4.950
4.951
16,992
-0.03(-0.58%)
Jan 18, 2024
4.980
5.130
4.980
4.980
5,021
-0.01(-0.20%)
Jan 17, 2024
4.970
5.005
4.970
4.990
2,415
-0.04(-0.80%)
Jan 16, 2024
5.005
5.040
4.970
5.030
6,108
+0.05(+1.00%)
Jan 12, 2024
5.010
5.020
4.980
4.980
7,853
-0.01(-0.20%)
Jan 11, 2024
4.989
5.005
4.980
4.990
2,060
-0.05(-0.99%)
Jan 10, 2024
5.070
5.070
5.005
5.040
2,262
+0.04(+0.80%)
Jan 09, 2024
4.980
5.060
4.980
5.000
6,306
-0.01(-0.20%)
Jan 08, 2024
4.950
5.110
4.950
5.010
3,759
-0.08(-1.59%)
Jan 05, 2024
4.920
5.091
4.920
5.091
2,122
+0.09(+1.82%)
Jan 04, 2024
5.190
5.190
5.000
5.000
11,042
-0.05(-0.99%)
Jan 03, 2024
5.190
5.190
4.990
5.050
6,937
-0.01(-0.23%)
Jan 02, 2024
5.010
5.120
5.010
5.062
1,247
-0.01(-0.16%)
Dec 29, 2023
5.011
5.120
4.950
5.070
10,095
-0.07(-1.36%)
Dec 28, 2023
5.000
5.150
4.911
5.140
8,609
+0.15(+3.01%)
Dec 27, 2023
4.950
5.131
4.900
4.990
6,465
-0.10(-1.96%)
Dec 26, 2023
4.820
5.275
4.820
5.090
9,632
+0.13(+2.71%)
Dec 22, 2023
4.900
5.090
4.900
4.956
9,949
+0.09(+1.76%)
Dec 21, 2023
4.800
4.870
4.640
4.870
18,500
+0.02(+0.41%)
Dec 20, 2023
4.940
4.940
4.790
4.850
15,673
-0.01(-0.21%)
Dec 19, 2023
4.809
4.940
4.808
4.860
4,402
+0.10(+2.10%)
Dec 18, 2023
4.820
4.884
4.750
4.760
12,722
-0.09(-1.86%)
Dec 15, 2023
4.990
5.250
4.850
4.850
9,126
-0.15(-3.00%)
Dec 14, 2023
4.900
5.030
4.900
5.000
15,773
+0.10(+2.04%)
Dec 13, 2023
4.900
4.970
4.850
4.900
30,878
+0.00(+0.00%)
Dec 12, 2023
4.922
4.970
4.850
4.900
9,227
-0.01(-0.20%)
Dec 11, 2023
4.740
4.990
4.740
4.910
28,933
+0.03(+0.61%)
Dec 08, 2023
4.860
4.985
4.860
4.880
7,134
-0.05(-1.01%)
Dec 07, 2023
4.900
5.040
4.850
4.930
14,058
-0.10(-1.99%)
Dec 06, 2023
4.920
5.030
4.878
5.030
9,304
+0.08(+1.62%)
Dec 05, 2023
4.900
4.990
4.850
4.950
6,431
+0.05(+1.02%)
Dec 04, 2023
5.000
5.070
4.900
4.900
12,008
-0.20(-3.92%)
Dec 01, 2023
4.780
5.340
4.760
5.100
52,000
+0.21(+4.29%)
Nov 30, 2023
4.940
4.985
4.830
4.890
10,586
-0.04(-0.81%)
Nov 29, 2023
5.040
5.190
4.840
4.930
12,179
-0.08(-1.60%)
Nov 28, 2023
4.990
5.290
4.900
5.010
20,914
+0.11(+2.24%)
Nov 27, 2023
4.820
5.050
4.800
4.900
75,175
-0.17(-3.35%)
Nov 24, 2023
4.950
5.125
4.910
5.070
19,989
+0.02(+0.40%)
Nov 22, 2023
5.170
5.170
4.920
5.050
28,694
-0.06(-1.17%)
Nov 21, 2023
5.070
5.290
5.070
5.110
45,079
-0.11(-2.11%)
Nov 20, 2023
5.330
5.650
5.077
5.220
131,615
-0.13(-2.43%)
Nov 17, 2023
5.570
5.980
5.030
5.350
317,205
-1.54(-22.35%)
Nov 16, 2023
6.070
7.050
6.070
6.890
38,455
+0.83(+13.70%)
Nov 15, 2023
6.330
6.460
6.060
6.060
15,894
-0.04(-0.66%)
Nov 14, 2023
5.860
6.360
5.820
6.100
7,851
+0.24(+4.05%)
Nov 13, 2023
5.810
6.040
5.769
5.863
30,031
-0.36(-5.74%)
Nov 10, 2023
6.010
6.460
5.985
6.220
7,887
+0.21(+3.49%)
Nov 09, 2023
5.700
6.020
5.700
6.010
6,704
+0.35(+6.18%)
Nov 08, 2023
5.570
5.850
5.560
5.660
24,664
+0.09(+1.62%)
Nov 07, 2023
5.990
6.230
5.500
5.570
22,844
-0.42(-7.01%)
Nov 06, 2023
6.330
6.700
5.910
5.990
60,808
-0.46(-7.13%)
Nov 03, 2023
6.500
6.840
6.430
6.450
10,600
+0.03(+0.47%)
Nov 02, 2023
6.640
6.938
6.340
6.420
18,494
-0.03(-0.47%)
Nov 01, 2023
6.810
6.979
6.430
6.450
6,863
-0.36(-5.29%)
Oct 31, 2023
6.980
7.000
6.810
6.810
4,164
-0.15(-2.16%)
Oct 30, 2023
7.020
7.040
6.591
6.960
11,262
+0.09(+1.31%)
Oct 27, 2023
6.750
7.027
6.750
6.870
18,309
-0.02(-0.29%)
Oct 26, 2023
6.870
7.069
6.700
6.890
7,129
+0.02(+0.29%)
Oct 25, 2023
6.770
7.260
6.770
6.870
24,386
-0.12(-1.72%)
Oct 24, 2023
6.560
7.000
6.540
6.990
61,113
+0.40(+5.99%)
Oct 23, 2023
6.390
6.600
6.260
6.595
21,281
+0.15(+2.41%)
Oct 20, 2023
6.190
6.590
6.140
6.440
51,226
+0.33(+5.40%)
Oct 19, 2023
7.010
7.043
6.020
6.110
60,030
-0.91(-12.96%)
Oct 18, 2023
7.110
7.340
7.000
7.020
19,087
-0.11(-1.54%)
Oct 17, 2023
7.234
7.234
6.955
7.130
15,166
+0.09(+1.28%)
Oct 16, 2023
7.000
7.310
6.790
7.040
22,735
+0.22(+3.23%)
Oct 13, 2023
7.210
7.210
6.820
6.820
14,068
-0.29(-4.08%)
Oct 12, 2023
7.420
7.500
6.910
7.110
44,240
-0.23(-3.13%)
Oct 11, 2023
7.500
7.595
7.340
7.340
16,465
-0.16(-2.13%)
Oct 10, 2023
7.740
7.740
7.210
7.500
43,463
-0.50(-6.25%)
Oct 09, 2023
7.600
8.000
7.525
8.000
22,268
+0.35(+4.57%)
Oct 06, 2023
7.340
7.850
7.245
7.650
45,780
+0.25(+3.38%)
Oct 05, 2023
7.600
7.725
7.210
7.400
34,731
-0.20(-2.63%)
Oct 04, 2023
7.400
7.850
7.100
7.600
51,774
+0.25(+3.40%)
Oct 03, 2023
7.350
7.400
6.910
7.350
57,053
+0.05(+0.68%)
Oct 02, 2023
7.100
7.400
6.960
7.300
57,713
+0.30(+4.29%)
Sep 29, 2023
6.840
7.150
6.650
7.000
48,806
+0.16(+2.34%)
Sep 28, 2023
6.350
6.915
6.300
6.840
109,007
+0.55(+8.74%)
Sep 27, 2023
8.220
8.280
5.280
6.290
306,895
-1.91(-23.29%)
Sep 26, 2023
8.250
8.450
7.850
8.200
93,466
+0.06(+0.74%)
Sep 25, 2023
7.700
8.250
7.790
8.140
131,345
+0.75(+10.15%)
Sep 22, 2023
7.200
7.650
7.100
7.390
67,837
+0.29(+4.08%)
Sep 21, 2023
6.880
7.600
6.830
7.100
151,823
+0.37(+5.50%)
Sep 20, 2023
6.480
6.740
6.120
6.730
192,379
+0.67(+11.05%)
Sep 19, 2023
5.780
6.240
5.620
6.060
37,038
+0.29(+5.03%)
Sep 18, 2023
6.020
6.020
5.660
5.770
16,335
-0.23(-3.83%)
Sep 15, 2023
6.150
6.275
5.620
6.000
21,351
-0.15(-2.44%)
Sep 14, 2023
6.360
6.500
6.150
6.150
4,946
-0.01(-0.16%)
Sep 13, 2023
6.120
6.300
6.107
6.160
3,483
-0.05(-0.81%)
Sep 12, 2023
6.240
6.340
6.120
6.210
1,929
+0.00(+0.00%)
Sep 11, 2023
6.980
6.980
6.210
6.210
12,187
-0.35(-5.34%)
Sep 08, 2023
6.720
6.800
6.560
6.560
2,582
-0.16(-2.31%)
Sep 07, 2023
6.950
6.950
6.580
6.715
10,244
-0.13(-1.97%)
Sep 06, 2023
6.770
6.850
6.770
6.850
2,463
+0.09(+1.33%)
Sep 05, 2023
6.940
6.950
6.750
6.760
11,455
+0.01(+0.15%)
Sep 01, 2023
6.910
6.910
6.728
6.750
6,829
-0.15(-2.17%)
Aug 31, 2023
6.910
6.950
6.750
6.900
9,434
+0.10(+1.47%)
Aug 30, 2023
6.840
6.950
6.800
6.800
14,291
-0.04(-0.58%)
Aug 29, 2023
6.700
6.941
6.650
6.840
23,407
+0.19(+2.86%)
Aug 28, 2023
6.350
6.700
6.310
6.650
31,694
+0.40(+6.40%)
Aug 25, 2023
6.230
6.250
6.230
6.250
2,260
-0.13(-2.04%)
Aug 24, 2023
6.480
6.480
6.300
6.380
3,710
-0.03(-0.47%)
Aug 23, 2023
6.440
6.476
6.277
6.410
5,882
+0.08(+1.26%)
Aug 22, 2023
6.280
6.400
6.230
6.330
3,490
-0.18(-2.76%)
Aug 21, 2023
6.350
6.510
6.350
6.510
8,792
+0.22(+3.50%)
Aug 18, 2023
6.265
6.290
6.265
6.290
548
+0.01(+0.24%)
Aug 17, 2023
6.265
6.300
6.262
6.275
7,189
-0.06(-1.03%)
Aug 16, 2023
6.330
6.340
6.275
6.340
5,478
+0.11(+1.77%)
Aug 15, 2023
6.220
6.320
6.220
6.230
8,343
-0.06(-0.93%)
Aug 14, 2023
6.442
6.470
6.210
6.288
11,384
-0.10(-1.59%)
Aug 11, 2023
6.470
6.470
6.310
6.390
5,412
+0.03(+0.47%)
Aug 10, 2023
6.500
6.530
6.200
6.360
10,949
+0.03(+0.40%)
Aug 09, 2023
6.390
6.490
6.200
6.334
7,327
-0.17(-2.55%)
Aug 08, 2023
6.700
6.700
6.270
6.500
27,535
-0.23(-3.42%)
Aug 07, 2023
6.330
6.750
6.320
6.730
26,375
+0.38(+5.98%)
Aug 04, 2023
6.300
6.500
6.280
6.350
18,315
+0.08(+1.28%)
Aug 03, 2023
5.725
6.390
5.725
6.270
38,062
+0.55(+9.62%)
Aug 02, 2023
5.940
5.950
5.720
5.720
7,895
-0.01(-0.17%)
Aug 01, 2023
5.910
5.910
5.630
5.730
7,296
+0.03(+0.53%)
Jul 31, 2023
5.499
5.750
5.484
5.700
18,472
+0.30(+5.56%)
Jul 28, 2023
5.260
5.450
5.110
5.400
14,258
+0.14(+2.66%)
Jul 27, 2023
5.440
5.470
5.260
5.260
4,186
-0.13(-2.41%)
Jul 26, 2023
5.380
5.390
5.247
5.390
6,154
-0.10(-1.82%)
Jul 25, 2023
5.610
5.660
5.380
5.490
16,126
-0.11(-1.96%)
Jul 24, 2023
5.140
5.690
5.140
5.600
49,355
+0.54(+10.67%)
Jul 21, 2023
5.180
5.180
5.060
5.060
4,903
-0.03(-0.59%)
Jul 20, 2023
5.200
5.200
5.090
5.090
3,066
-0.11(-2.11%)
Jul 19, 2023
5.155
5.200
5.155
5.200
1,644
+0.05(+0.97%)
Jul 18, 2023
4.950
5.200
4.930
5.150
19,192
+0.23(+4.67%)
Jul 17, 2023
4.830
4.920
4.830
4.920
2,769
+0.07(+1.44%)
Jul 14, 2023
4.890
4.928
4.820
4.850
10,542
+0.02(+0.38%)
Jul 13, 2023
4.830
4.885
4.830
4.832
2,138
-0.05(-0.99%)
Jul 12, 2023
4.890
4.930
4.840
4.880
2,047
+0.00(+0.04%)
Jul 11, 2023
4.880
4.900
4.845
4.878
6,983
+0.11(+2.27%)
Jul 10, 2023
4.850
4.890
4.760
4.770
4,434
-0.04(-0.83%)
Jul 07, 2023
4.810
4.920
4.810
4.810
3,145
+0.00(+0.00%)
Jul 06, 2023
4.828
4.869
4.810
4.810
2,657
+0.00(+0.00%)
Jul 05, 2023
4.880
4.940
4.810
4.810
3,645
-0.00(-0.00%)
Jul 03, 2023
4.815
4.933
4.810
4.810
2,935
+0.00(+0.00%)
Jun 30, 2023
4.820
4.970
4.810
4.810
1,105
-0.16(-3.22%)
Jun 29, 2023
4.879
4.970
4.810
4.970
3,490
+0.15(+3.11%)
Jun 28, 2023
4.980
4.980
4.810
4.820
4,574
-0.14(-2.82%)
Jun 27, 2023
4.810
4.960
4.810
4.960
903
+0.15(+3.12%)
Jun 26, 2023
4.810
4.811
4.810
4.810
1,801
+0.00(+0.00%)
Jun 23, 2023
4.949
4.949
4.810
4.810
1,007
+0.02(+0.42%)
Jun 22, 2023
4.970
4.985
4.760
4.790
18,475
-0.27(-5.34%)
Jun 21, 2023
5.060
5.080
4.970
5.060
2,316
+0.00(+0.00%)
Jun 20, 2023
4.940
5.060
4.940
5.060
5,648
+0.08(+1.61%)
Jun 16, 2023
4.990
5.045
4.925
4.980
2,257
+0.06(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.