Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International Common Stock (NY: TRT )

5.938 -0.172 (-2.82%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.110 6.110 5.740 5.938 1,639 -0.17(-2.82%)
Feb 13, 2025 6.090 6.240 5.680 6.110 5,463 -0.07(-1.13%)
Feb 12, 2025 6.000 6.200 5.905 6.180 2,364 +0.18(+3.00%)
Feb 11, 2025 6.000 6.000 6.000 6.000 398 +0.00(+0.00%)
Feb 10, 2025 6.000 6.000 6.000 6.000 556 -0.15(-2.44%)
Feb 07, 2025 6.250 6.250 6.000 6.150 599 -0.09(-1.44%)
Feb 05, 2025 6.240 993 +0.13(+2.13%)
Feb 04, 2025 6.100 6.221 6.100 6.110 5,301 -0.04(-0.65%)
Feb 03, 2025 6.200 6.200 6.104 6.150 1,701 +0.10(+1.65%)
Jan 31, 2025 6.100 6.100 6.050 6.050 2,889 -0.09(-1.46%)
Jan 30, 2025 6.140 6.140 6.140 6.140 754 -0.02(-0.32%)
Jan 29, 2025 6.140 6.160 6.030 6.160 5,124 +0.23(+3.79%)
Jan 28, 2025 6.070 6.140 5.910 5.935 34,257 -0.11(-1.74%)
Jan 27, 2025 6.024 6.100 6.010 6.040 15,019 +0.00(+0.00%)
Jan 24, 2025 5.775 6.040 5.750 6.040 13,834 +0.07(+1.17%)
Jan 23, 2025 5.900 5.970 5.900 5.970 7,609 +0.09(+1.53%)
Jan 22, 2025 5.790 5.880 5.730 5.880 22,722 +0.06(+1.03%)
Jan 21, 2025 5.820 5.850 5.650 5.820 8,248 -0.03(-0.51%)
Jan 17, 2025 5.810 5.930 5.810 5.850 3,887 -0.15(-2.50%)
Jan 16, 2025 5.850 6.000 5.850 6.000 3,718 -0.02(-0.33%)
Jan 15, 2025 6.030 6.030 5.960 6.020 3,937 +0.06(+1.01%)
Jan 14, 2025 6.015 6.100 5.920 5.960 11,294 +0.04(+0.68%)
Jan 13, 2025 5.860 6.020 5.860 5.920 5,564 +0.03(+0.51%)
Jan 10, 2025 5.840 6.000 5.840 5.890 10,486 -0.12(-2.00%)
Jan 08, 2025 5.780 6.010 5.740 6.010 4,173 +0.08(+1.35%)
Jan 07, 2025 5.880 6.130 5.850 5.930 22,876 -0.07(-1.14%)
Jan 06, 2025 5.960 6.110 5.820 5.998 14,331 -0.14(-2.34%)
Jan 03, 2025 5.760 6.142 5.760 6.142 11,571 +0.28(+4.82%)
Jan 02, 2025 5.800 5.859 5.800 5.859 1,583 +0.05(+0.85%)
Dec 31, 2024 5.810 0 +0.01(+0.17%)
Dec 30, 2024 5.700 5.800 5.560 5.800 19,503 -0.11(-1.86%)
Dec 27, 2024 6.100 6.185 5.910 5.910 11,275 -0.23(-3.75%)
Dec 26, 2024 6.216 6.217 6.130 6.140 5,132 -0.07(-1.13%)
Dec 24, 2024 6.240 6.340 6.210 6.210 4,537 -0.09(-1.43%)
Dec 23, 2024 6.070 6.420 6.070 6.300 3,700 +0.11(+1.78%)
Dec 20, 2024 5.995 6.230 5.995 6.190 12,877 +0.19(+3.16%)
Dec 19, 2024 6.220 6.220 5.910 6.000 5,424 -0.03(-0.50%)
Dec 18, 2024 6.450 6.490 6.030 6.030 4,510 -0.22(-3.52%)
Dec 17, 2024 6.410 6.520 6.250 6.250 9,425 -0.10(-1.57%)
Dec 16, 2024 6.500 6.595 6.350 6.350 4,096 -0.22(-3.35%)
Dec 13, 2024 6.628 6.630 6.520 6.570 11,968 -0.08(-1.20%)
Dec 12, 2024 6.560 6.650 6.520 6.650 2,570 +0.10(+1.53%)
Dec 11, 2024 6.520 6.666 6.520 6.550 7,644 -0.03(-0.46%)
Dec 10, 2024 6.670 6.695 6.580 6.580 7,824 -0.09(-1.35%)
Dec 09, 2024 6.660 6.825 6.660 6.670 5,012 -0.16(-2.34%)
Dec 06, 2024 6.660 6.880 6.660 6.830 14,713 +0.30(+4.59%)
Dec 05, 2024 6.870 6.870 6.530 6.530 7,717 -0.29(-4.25%)
Dec 04, 2024 6.930 6.930 6.820 6.820 4,565 +0.00(+0.00%)
Dec 03, 2024 6.860 6.990 6.820 6.820 2,750 -0.09(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.