Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Concept Energy Inc
(NY:
GBR
)
1.469
+0.019 (+1.28%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.750
2.150
1.750
1.970
50,589
+0.14(+7.65%)
May 28, 2015
1.850
1.870
1.830
1.830
2,284
-0.08(-4.15%)
May 27, 2015
2.040
2.040
1.900
1.909
3,281
-0.15(-7.14%)
May 26, 2015
2.090
2.180
2.050
2.056
20,147
-0.01(-0.28%)
May 22, 2015
1.820
2.062
2.062
2.062
57,000
+0.14(+7.37%)
May 21, 2015
1.850
2.000
1.810
1.921
15,288
+0.06(+3.25%)
May 20, 2015
2.050
2.090
1.850
1.860
24,131
-0.27(-12.68%)
May 19, 2015
2.270
2.320
1.830
2.130
89,809
-0.16(-6.92%)
May 18, 2015
2.100
2.720
1.990
2.288
260,029
+0.39(+20.44%)
May 15, 2015
1.400
2.030
1.400
1.900
235,982
+0.58(+43.94%)
May 14, 2015
1.390
1.490
1.300
1.320
46,700
-0.04(-2.94%)
May 13, 2015
1.330
1.490
1.300
1.360
40,741
+0.08(+6.25%)
May 12, 2015
1.250
1.390
1.230
1.280
46,808
+0.08(+6.67%)
May 11, 2015
1.580
1.650
1.150
1.200
162,612
-0.45(-27.27%)
May 08, 2015
1.630
1.650
1.550
1.650
10,600
-0.02(-1.20%)
May 07, 2015
1.660
1.680
1.614
1.670
3,851
+0.00(+0.00%)
May 06, 2015
1.750
1.750
1.660
1.670
807
-0.08(-4.57%)
May 05, 2015
1.575
1.750
1.470
1.750
8,408
+0.12(+7.36%)
May 04, 2015
1.780
1.780
1.500
1.630
15,151
-0.09(-5.23%)
May 01, 2015
1.780
1.837
1.550
1.720
16,553
-0.13(-7.03%)
Apr 30, 2015
1.800
1.970
1.800
1.850
3,715
-0.10(-5.30%)
Apr 29, 2015
2.160
2.160
1.820
1.954
27,275
-0.22(-10.14%)
Apr 28, 2015
2.160
2.194
2.160
2.174
1,277
+0.01(+0.65%)
Apr 27, 2015
2.160
2.250
2.160
2.160
2,550
-0.00(-0.00%)
Apr 24, 2015
2.156
2.240
2.140
2.160
7,012
-0.16(-6.89%)
Apr 23, 2015
2.380
2.450
2.320
2.320
5,847
+0.01(+0.43%)
Apr 22, 2015
2.161
2.360
2.120
2.310
3,039
+0.01(+0.43%)
Apr 21, 2015
2.240
2.440
2.020
2.300
15,162
+0.04(+1.77%)
Apr 20, 2015
2.251
2.440
2.251
2.260
16,339
-0.13(-5.44%)
Apr 17, 2015
2.247
2.430
2.247
2.390
4,137
-0.01(-0.42%)
Apr 16, 2015
2.530
2.590
2.400
2.400
14,001
-0.13(-5.14%)
Apr 15, 2015
2.340
2.590
2.210
2.530
50,707
+0.24(+10.48%)
Apr 14, 2015
2.250
2.340
2.150
2.290
2,949
+0.07(+3.15%)
Apr 13, 2015
2.150
2.280
2.150
2.220
7,226
+0.04(+1.83%)
Apr 10, 2015
2.200
2.248
1.965
2.180
22,217
+0.04(+1.82%)
Apr 09, 2015
2.110
2.150
2.068
2.141
6,749
+0.18(+9.23%)
Apr 08, 2015
1.900
2.100
1.900
1.960
12,561
+0.07(+3.71%)
Apr 07, 2015
1.850
1.895
1.850
1.890
7,738
-0.09(-4.55%)
Apr 06, 2015
1.850
1.980
1.740
1.980
9,457
+0.25(+14.56%)
Apr 02, 2015
2.020
1.728
1.728
1.728
23,100
-0.30(-14.86%)
Apr 01, 2015
2.150
2.150
2.000
2.030
11,326
+0.02(+0.82%)
Mar 31, 2015
2.100
2.170
2.000
2.014
21,940
-0.13(-5.89%)
Mar 30, 2015
2.610
2.640
2.030
2.139
38,261
-0.48(-18.34%)
Mar 27, 2015
2.400
2.640
2.310
2.620
12,634
+0.22(+9.16%)
Mar 26, 2015
2.340
2.460
2.240
2.400
18,477
-0.02(-0.83%)
Mar 25, 2015
2.475
2.510
2.420
2.420
11,943
-0.07(-2.81%)
Mar 24, 2015
2.450
2.650
2.320
2.490
22,776
+0.02(+0.81%)
Mar 23, 2015
2.260
2.470
2.210
2.470
26,150
+0.15(+6.47%)
Mar 20, 2015
2.700
2.700
2.120
2.320
78,791
-0.13(-5.25%)
Mar 19, 2015
2.370
2.850
2.330
2.449
163,846
+0.24(+10.69%)
Mar 18, 2015
1.890
2.450
1.720
2.212
70,424
+0.40(+22.21%)
Mar 17, 2015
1.670
1.880
1.670
1.810
14,730
+0.06(+3.43%)
Mar 16, 2015
1.710
1.750
1.630
1.750
12,669
+0.12(+7.36%)
Mar 13, 2015
1.440
1.680
1.436
1.630
37,798
+0.18(+12.65%)
Mar 12, 2015
1.509
1.580
1.420
1.447
8,613
-0.15(-9.56%)
Mar 11, 2015
1.500
1.620
1.486
1.600
18,573
+0.01(+0.62%)
Mar 10, 2015
1.540
1.699
1.520
1.590
67,085
-0.23(-12.64%)
Mar 09, 2015
1.830
1.949
1.600
1.820
134,199
+0.37(+25.53%)
Mar 06, 2015
1.460
1.460
1.370
1.450
750
-0.00(-0.01%)
Mar 05, 2015
1.385
1.520
1.385
1.450
1,315
-0.04(-2.68%)
Mar 04, 2015
1.490
1.490
1.490
1.490
110
+0.04(+2.76%)
Mar 03, 2015
1.500
1.520
1.370
1.450
6,032
-0.05(-3.33%)
Mar 02, 2015
1.460
1.580
1.460
1.500
10,589
+0.00(+0.00%)
Feb 27, 2015
1.450
1.580
1.450
1.500
24,398
+0.06(+4.17%)
Feb 26, 2015
1.370
1.490
1.370
1.440
5,560
-0.04(-2.70%)
Feb 25, 2015
1.400
1.480
1.340
1.480
14,051
+0.02(+1.37%)
Feb 24, 2015
1.540
1.600
1.390
1.460
14,691
+0.03(+2.10%)
Feb 23, 2015
1.430
1.436
1.430
1.430
1,543
-0.06(-4.03%)
Feb 20, 2015
1.441
1.550
1.440
1.490
25,640
-0.05(-3.24%)
Feb 19, 2015
1.400
1.550
1.400
1.540
3,315
+0.14(+10.00%)
Feb 18, 2015
1.470
1.500
1.400
1.400
8,442
+0.00(+0.00%)
Feb 17, 2015
1.400
1.450
1.400
1.400
6,182
-0.08(-5.41%)
Feb 13, 2015
1.610
1.480
1.480
1.480
25,600
-0.10(-6.19%)
Feb 12, 2015
1.550
1.740
1.470
1.578
22,630
+0.07(+4.48%)
Feb 11, 2015
1.420
1.520
1.340
1.510
32,300
-0.02(-1.31%)
Feb 10, 2015
1.830
1.860
1.330
1.530
117,455
-0.13(-7.83%)
Feb 09, 2015
1.300
1.840
1.300
1.660
133,596
+0.29(+21.17%)
Feb 06, 2015
1.300
1.650
1.300
1.370
207,451
+0.01(+0.74%)
Feb 05, 2015
1.300
1.410
1.300
1.360
28,080
+0.12(+9.67%)
Feb 04, 2015
1.300
1.320
1.240
1.240
18,051
-0.16(-11.17%)
Feb 03, 2015
1.316
1.656
1.250
1.396
140,924
+0.09(+6.56%)
Feb 02, 2015
1.370
1.411
1.300
1.310
12,029
-0.06(-4.38%)
Jan 30, 2015
1.340
1.460
1.340
1.370
5,908
+0.05(+3.79%)
Jan 29, 2015
1.340
1.340
1.320
1.320
700
+0.02(+1.54%)
Jan 28, 2015
1.260
1.300
1.250
1.300
2,513
+0.03(+2.48%)
Jan 27, 2015
1.300
1.390
1.210
1.268
47,190
+0.06(+4.83%)
Jan 26, 2015
1.300
1.350
1.200
1.210
28,939
-0.02(-1.63%)
Jan 23, 2015
1.340
1.340
1.200
1.230
20,477
-0.11(-8.21%)
Jan 22, 2015
1.410
1.500
1.300
1.340
6,103
+0.01(+0.75%)
Jan 21, 2015
1.360
1.400
1.280
1.330
15,457
+0.08(+6.40%)
Jan 20, 2015
1.460
1.500
1.230
1.250
43,064
-0.17(-11.97%)
Jan 16, 2015
1.400
1.440
1.388
1.420
3,435
+0.01(+0.71%)
Jan 15, 2015
1.300
1.440
1.300
1.410
15,278
+0.09(+6.82%)
Jan 14, 2015
1.437
1.450
1.310
1.320
19,045
-0.01(-0.76%)
Jan 13, 2015
1.400
1.470
1.310
1.330
23,082
+0.02(+1.61%)
Jan 12, 2015
1.550
1.600
1.300
1.309
21,893
-0.19(-12.73%)
Jan 09, 2015
1.430
1.740
1.350
1.500
114,995
+0.16(+11.93%)
Jan 08, 2015
1.480
1.520
1.340
1.340
13,345
-0.17(-11.25%)
Jan 07, 2015
1.400
1.520
1.330
1.510
1,983
+0.16(+11.85%)
Jan 06, 2015
1.600
1.660
1.350
1.350
25,392
-0.08(-5.59%)
Jan 05, 2015
1.400
1.450
1.360
1.430
6,091
+0.04(+2.88%)
Jan 02, 2015
1.510
1.750
1.340
1.390
58,656
-0.12(-7.95%)
Dec 31, 2014
1.250
1.510
1.510
1.510
272,600
+0.23(+17.97%)
Dec 30, 2014
1.340
1.440
1.190
1.280
68,231
-0.16(-11.11%)
Dec 29, 2014
1.160
1.440
1.160
1.440
93,463
+0.18(+14.29%)
Dec 26, 2014
1.300
1.320
1.220
1.260
37,051
-0.02(-1.25%)
Dec 24, 2014
1.150
1.276
1.276
1.276
89,900
+0.10(+8.14%)
Dec 23, 2014
1.250
1.280
1.151
1.180
22,090
-0.07(-5.60%)
Dec 22, 2014
1.210
1.350
1.210
1.250
10,650
+0.00(+0.01%)
Dec 19, 2014
1.150
1.250
1.150
1.250
12,200
+0.07(+5.92%)
Dec 18, 2014
1.270
1.440
1.150
1.180
105,410
-0.07(-5.60%)
Dec 17, 2014
1.150
1.360
1.150
1.250
77,734
+0.10(+8.70%)
Dec 16, 2014
1.150
1.210
1.150
1.150
14,786
-0.01(-0.86%)
Dec 15, 2014
1.160
1.173
1.150
1.160
9,819
+0.03(+3.11%)
Dec 12, 2014
1.130
1.190
1.120
1.125
20,160
+0.02(+2.27%)
Dec 11, 2014
1.140
1.140
1.090
1.100
1,381
+0.01(+0.92%)
Dec 10, 2014
1.079
1.200
1.079
1.090
28,171
+0.02(+1.86%)
Dec 09, 2014
1.070
1.090
1.020
1.070
2,173
-0.04(-3.59%)
Dec 08, 2014
1.107
1.110
1.100
1.110
750
+0.03(+2.78%)
Dec 05, 2014
1.100
1.100
1.075
1.080
3,425
+0.00(+0.45%)
Dec 04, 2014
1.130
1.190
1.070
1.075
6,322
-0.08(-7.31%)
Dec 03, 2014
1.050
1.186
1.050
1.160
26,298
+0.11(+10.48%)
Dec 02, 2014
0.9500
1.050
0.9200
1.050
32,499
+0.11(+11.70%)
Dec 01, 2014
1.037
1.060
0.9000
0.9400
38,750
-0.15(-13.76%)
Nov 28, 2014
1.050
1.105
0.9800
1.090
23,580
-0.02(-1.80%)
Nov 26, 2014
1.170
1.110
1.110
1.110
1,600
-0.01(-0.90%)
Nov 25, 2014
1.100
1.190
1.050
1.120
22,614
-0.03(-2.60%)
Nov 24, 2014
1.060
1.170
1.024
1.150
37,542
+0.14(+13.86%)
Nov 21, 2014
1.030
1.100
0.9900
1.010
8,507
-0.05(-4.72%)
Nov 20, 2014
1.150
1.210
1.000
1.060
23,019
-0.02(-1.85%)
Nov 19, 2014
1.030
1.110
0.9500
1.080
33,082
+0.07(+6.93%)
Nov 18, 2014
0.9501
1.010
0.9501
1.010
18,680
+0.02(+2.02%)
Nov 17, 2014
1.040
1.040
0.9500
0.9900
7,341
-0.06(-5.71%)
Nov 14, 2014
1.100
1.138
0.9435
1.050
17,852
-0.02(-1.87%)
Nov 13, 2014
1.070
1.082
1.070
1.070
4,256
-0.01(-0.93%)
Nov 12, 2014
1.070
1.080
1.070
1.080
410
+0.00(+0.00%)
Nov 11, 2014
1.070
1.094
1.070
1.080
6,250
-0.01(-0.92%)
Nov 10, 2014
1.120
1.120
1.070
1.090
3,300
-0.03(-2.68%)
Nov 07, 2014
1.080
1.120
1.070
1.120
12,804
+0.03(+2.61%)
Nov 06, 2014
1.070
1.130
1.066
1.091
7,709
+0.02(+2.01%)
Nov 05, 2014
1.123
1.123
1.060
1.070
8,021
-0.07(-6.14%)
Nov 04, 2014
1.080
1.194
1.060
1.140
12,174
+0.04(+3.64%)
Nov 03, 2014
1.190
1.237
0.9000
1.100
31,590
-0.09(-7.56%)
Oct 31, 2014
1.250
1.280
1.190
1.190
4,163
-0.01(-0.83%)
Oct 30, 2014
1.250
1.260
1.190
1.200
17,687
-0.06(-4.84%)
Oct 29, 2014
1.200
1.270
1.190
1.261
9,530
-0.06(-4.47%)
Oct 28, 2014
1.260
1.340
1.151
1.320
24,724
+0.06(+4.77%)
Oct 27, 2014
1.280
1.370
1.260
1.260
8,697
-0.02(-1.56%)
Oct 24, 2014
1.190
1.500
1.080
1.280
51,893
-0.05(-3.76%)
Oct 23, 2014
1.110
1.500
1.080
1.330
60,875
+0.16(+13.68%)
Oct 22, 2014
1.430
1.430
1.170
1.170
35,656
-0.26(-18.18%)
Oct 21, 2014
1.500
1.570
1.350
1.430
65,223
+0.13(+10.00%)
Oct 20, 2014
1.360
1.385
1.260
1.300
52,518
+0.12(+10.44%)
Oct 17, 2014
0.9700
1.280
0.9600
1.177
100,839
+0.33(+38.48%)
Oct 16, 2014
0.9300
0.9500
0.8350
0.8500
11,276
-0.06(-6.59%)
Oct 15, 2014
1.030
1.030
0.8800
0.9100
51,378
-0.12(-11.65%)
Oct 14, 2014
1.095
1.095
1.030
1.030
300
+0.01(+0.68%)
Oct 13, 2014
1.120
1.120
1.020
1.023
9,993
-0.08(-7.00%)
Oct 10, 2014
1.039
1.180
1.039
1.100
20,877
+0.06(+6.10%)
Oct 09, 2014
1.100
1.100
1.010
1.037
12,338
-0.03(-3.10%)
Oct 08, 2014
1.030
1.140
1.030
1.070
28,991
+0.00(+0.01%)
Oct 07, 2014
1.040
1.161
1.030
1.070
22,426
-0.00(-0.01%)
Oct 06, 2014
1.250
1.250
1.030
1.070
47,380
-0.19(-15.08%)
Oct 03, 2014
1.350
1.350
1.250
1.260
18,744
-0.07(-5.26%)
Oct 02, 2014
1.562
1.562
1.310
1.330
27,133
-0.18(-11.92%)
Oct 01, 2014
1.586
1.586
1.510
1.510
2,124
-0.05(-3.21%)
Sep 30, 2014
1.590
1.630
1.550
1.560
4,025
-0.02(-1.27%)
Sep 29, 2014
1.570
1.590
1.570
1.580
3,924
-0.01(-0.63%)
Sep 26, 2014
1.600
1.600
1.570
1.590
4,609
-0.02(-1.24%)
Sep 25, 2014
1.612
1.660
1.581
1.610
903
-0.05(-3.01%)
Sep 24, 2014
1.600
1.690
1.600
1.660
9,880
+0.07(+4.40%)
Sep 23, 2014
1.530
1.590
1.530
1.590
23,890
+0.06(+3.92%)
Sep 22, 2014
1.510
1.560
1.510
1.530
10,949
-0.04(-2.55%)
Sep 19, 2014
1.620
1.640
1.510
1.570
15,442
-0.07(-4.27%)
Sep 18, 2014
1.660
1.680
1.610
1.640
16,385
-0.03(-1.80%)
Sep 17, 2014
1.750
1.750
1.670
1.670
15,174
-0.05(-2.91%)
Sep 16, 2014
1.650
1.730
1.640
1.720
6,110
+0.04(+2.38%)
Sep 15, 2014
1.690
1.700
1.670
1.680
10,679
+0.01(+0.60%)
Sep 12, 2014
1.700
1.750
1.670
1.670
8,096
+0.02(+1.21%)
Sep 11, 2014
1.620
1.740
1.620
1.650
7,517
-0.04(-2.37%)
Sep 10, 2014
1.740
1.740
1.680
1.690
13,003
-0.02(-1.16%)
Sep 09, 2014
1.690
1.710
1.680
1.710
5,013
-0.00(-0.01%)
Sep 08, 2014
1.760
1.780
1.700
1.710
14,542
-0.03(-1.72%)
Sep 05, 2014
1.700
1.760
1.700
1.740
17,738
+0.04(+2.35%)
Sep 04, 2014
1.760
1.760
1.760
1.700
17,504
-0.09(-5.21%)
Sep 03, 2014
1.820
1.910
1.690
1.793
36,181
-0.08(-4.10%)
Sep 02, 2014
1.910
1.910
1.870
1.870
7,373
-0.13(-6.50%)
Aug 29, 2014
2.020
2.000
2.000
2.000
2,100
+0.08(+4.17%)
Aug 28, 2014
2.020
2.020
1.920
1.920
7,769
-0.05(-2.54%)
Aug 27, 2014
1.960
1.970
1.960
1.970
6,710
+0.05(+2.60%)
Aug 26, 2014
2.000
2.050
1.900
1.920
35,765
-0.08(-4.00%)
Aug 25, 2014
2.070
2.070
2.000
2.000
14,014
-0.08(-3.85%)
Aug 22, 2014
2.082
2.091
2.000
2.080
32,036
-0.05(-2.35%)
Aug 21, 2014
2.120
2.120
2.110
2.130
3,831
-0.07(-3.18%)
Aug 20, 2014
2.190
2.240
2.132
2.200
6,143
+0.08(+3.77%)
Aug 19, 2014
2.210
2.340
2.100
2.120
24,386
-0.03(-1.40%)
Aug 18, 2014
2.150
2.182
2.140
2.150
3,611
-0.06(-2.71%)
Aug 15, 2014
2.110
2.130
2.020
2.210
19,506
+0.04(+1.84%)
Aug 14, 2014
2.340
2.340
2.150
2.170
27,051
-0.06(-2.69%)
Aug 13, 2014
2.140
2.356
2.140
2.230
12,857
+0.02(+0.90%)
Aug 12, 2014
2.410
2.410
2.191
2.210
5,400
-0.15(-6.36%)
Aug 11, 2014
2.240
2.390
2.240
2.360
15,162
+0.12(+5.36%)
Aug 08, 2014
2.240
2.400
2.200
2.240
19,600
+0.02(+0.90%)
Aug 07, 2014
2.100
2.320
2.080
2.220
12,897
+0.07(+3.26%)
Aug 06, 2014
2.060
2.160
2.060
2.150
6,255
+0.05(+2.38%)
Aug 05, 2014
2.130
2.190
2.090
2.100
7,703
-0.03(-1.41%)
Aug 04, 2014
2.200
2.270
2.130
2.130
7,550
-0.07(-3.18%)
Aug 01, 2014
2.200
2.212
2.170
2.200
8,637
-0.08(-3.51%)
Jul 31, 2014
2.430
2.430
2.260
2.280
14,436
-0.10(-4.09%)
Jul 30, 2014
2.150
2.540
2.139
2.377
91,544
+0.25(+11.61%)
Jul 29, 2014
2.060
2.150
2.060
2.130
13,301
-0.03(-1.39%)
Jul 28, 2014
2.080
2.173
2.030
2.160
34,178
+0.07(+3.19%)
Jul 25, 2014
2.090
2.123
2.080
2.093
3,750
-0.01(-0.58%)
Jul 24, 2014
2.090
2.250
2.070
2.106
26,119
-0.00(-0.21%)
Jul 23, 2014
2.230
2.230
2.080
2.110
32,151
-0.03(-1.40%)
Jul 22, 2014
2.090
2.300
2.010
2.140
45,468
+0.06(+2.88%)
Jul 21, 2014
2.300
2.300
2.040
2.080
27,820
-0.18(-7.96%)
Jul 18, 2014
2.170
2.390
2.170
2.260
34,597
+0.06(+2.73%)
Jul 17, 2014
2.400
2.400
2.040
2.200
31,999
-0.14(-5.98%)
Jul 16, 2014
2.380
2.450
2.270
2.340
28,583
-0.11(-4.49%)
Jul 15, 2014
2.230
2.480
2.150
2.450
59,005
+0.13(+5.60%)
Jul 14, 2014
2.350
2.360
2.250
2.320
39,832
-0.15(-6.07%)
Jul 11, 2014
2.530
2.530
2.370
2.470
24,632
-0.10(-4.08%)
Jul 10, 2014
2.460
2.680
2.350
2.575
60,101
+0.06(+2.18%)
Jul 09, 2014
2.500
2.690
2.260
2.520
61,312
-0.04(-1.56%)
Jul 08, 2014
2.750
2.750
2.410
2.560
74,639
-0.09(-3.40%)
Jul 07, 2014
2.900
2.900
2.510
2.650
75,970
-0.26(-8.93%)
Jul 03, 2014
2.910
2.910
2.910
2.910
27,400
+0.02(+0.69%)
Jul 02, 2014
3.330
3.390
2.890
2.890
74,865
-0.48(-14.24%)
Jul 01, 2014
3.160
3.580
3.010
3.370
134,616
+0.06(+1.81%)
Jun 30, 2014
3.830
3.830
3.170
3.310
244,680
-0.53(-13.80%)
Jun 27, 2014
3.940
4.000
3.720
3.840
80,768
+0.14(+3.78%)
Jun 26, 2014
3.830
4.000
3.500
3.700
144,393
-0.32(-7.96%)
Jun 25, 2014
5.270
5.270
3.691
4.020
453,561
-1.23(-23.43%)
Jun 24, 2014
5.070
5.250
4.800
5.250
121,500
+0.04(+0.77%)
Jun 23, 2014
5.150
5.500
4.650
5.210
347,395
+0.31(+6.33%)
Jun 20, 2014
4.140
4.990
4.000
4.900
337,704
+0.92(+23.12%)
Jun 19, 2014
3.820
5.670
3.800
3.980
641,444
+0.25(+6.70%)
Jun 18, 2014
3.280
3.930
3.270
3.730
173,812
+0.49(+15.12%)
Jun 17, 2014
3.240
3.240
3.010
3.240
50,171
+0.21(+6.93%)
Jun 16, 2014
3.280
3.280
2.873
3.030
54,804
+0.12(+4.12%)
Jun 13, 2014
2.780
3.150
2.780
2.910
161,864
+0.20(+7.38%)
Jun 12, 2014
2.859
2.859
2.650
2.710
11,312
-0.03(-1.09%)
Jun 11, 2014
2.829
2.830
2.611
2.740
20,469
+0.03(+1.11%)
Jun 10, 2014
2.780
2.900
2.710
2.710
57,156
+0.31(+12.92%)
Jun 06, 2014
2.540
2.630
2.380
2.400
34,993
-0.14(-5.52%)
Jun 05, 2014
2.630
2.630
2.480
2.540
18,809
-0.05(-1.92%)
Jun 04, 2014
2.550
2.750
2.500
2.590
197,837
+0.12(+4.85%)
Jun 03, 2014
2.360
2.500
2.220
2.470
43,966
+0.11(+4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.