Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4479 -0.0167 (-3.59%)

Streaming Delayed Price Updated: 3:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024					0	+0.00(+0.00%)
Apr 29, 2024				0.4305	0	+0.02(+4.90%)
Apr 26, 2024	0.4104	0.4104	0.4104	0.4104	600	-0.03(-5.85%)
Apr 24, 2024				0.4359	0	+0.01(+1.37%)
Apr 17, 2024				0.4300	200,000	-0.01(-2.27%)
Apr 12, 2024				0.4400	0	-0.00(-0.90%)
Apr 04, 2024				0.4440	810,000	-0.01(-1.33%)
Apr 02, 2024				0.4500	810,000	+0.00(+0.00%)
Apr 01, 2024	0.4250	0.4500	0.4250	0.4500	3,000	+0.05(+12.22%)
Mar 04, 2024				0.4010	0	+0.02(+4.75%)
Feb 16, 2024				0.3828	0	-0.02(-4.82%)
Feb 08, 2024				0.4022	200,000	+0.02(+5.37%)
Feb 07, 2024	0.3817	0.3817	0.3817	0.3817	5,500	+0.00(+0.45%)
Jan 17, 2024				0.3800	10	+0.01(+3.94%)
Jan 08, 2024				0.3656	0	+0.01(+1.56%)
Dec 13, 2023				0.3600	0	-0.01(-1.69%)
Dec 05, 2023				0.3662	0	+0.00(+0.00%)
Nov 29, 2023				0.3662	0	+0.01(+2.20%)
Nov 21, 2023				0.3583	0	-0.02(-4.96%)
Nov 15, 2023				0.3770	0	+0.01(+1.62%)
Nov 01, 2023				0.3710	0	-0.01(-1.49%)
Oct 20, 2023				0.3766	0	+0.00(+0.00%)
Oct 13, 2023				0.3766	0	-0.01(-3.44%)
Oct 12, 2023	0.3900	0.3900	0.3900	0.3900	7,583	+0.03(+7.88%)
Oct 10, 2023				0.3615	0	+0.01(+3.05%)
Sep 05, 2023				0.3508	0	+0.02(+5.00%)
Aug 23, 2023				0.3341	0	+0.02(+7.77%)
Aug 21, 2023				0.3100	0	-0.02(-6.85%)
Aug 18, 2023	0.3328	0.3328	0.3328	0.3328	54,269	-0.01(-1.63%)
Aug 17, 2023	0.3306	0.3383	0.3306	0.3383	5,200	+0.00(+1.14%)
Aug 16, 2023	0.3345	0.3345	0.3345	0.3345	9,875	-0.01(-2.51%)
Aug 15, 2023	0.3342	0.3431	0.3342	0.3431	3,650	+0.02(+5.50%)
Aug 14, 2023	0.3252	0.3252	0.3252	0.3252	3,000	-0.04(-10.22%)
Aug 03, 2023				0.3622	0	+0.02(+6.06%)
Aug 01, 2023				0.3415	1,405,000	-0.00(-0.29%)
Jul 28, 2023				0.3425	0	+0.01(+2.67%)
Jul 13, 2023				0.3336	0	-0.00(-0.83%)
Jul 12, 2023	0.3364	0.3364	0.3364	0.3364	2,000	-0.00(-0.83%)
Jul 11, 2023	0.3367	0.3392	0.3367	0.3392	3,500	-0.00(-0.24%)
Jul 10, 2023	0.3338	0.3400	0.3338	0.3400	2,500	-0.06(-14.21%)
Jul 03, 2023				0.3963	0	+0.02(+5.23%)
Jun 20, 2023				0.3766	0	-0.01(-3.36%)
Jun 08, 2023				0.3897	0	+0.00(+1.27%)
Jun 06, 2023				0.3848	995,000	+0.00(+0.60%)
Jun 05, 2023	0.3788	0.3825	0.3788	0.3825	1,110	+0.01(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices