Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.4200	0	-0.01(-2.44%)
Apr 29, 2024				0.4305	0	+0.02(+4.90%)
Apr 26, 2024	0.4104	0.4104	0.4104	0.4104	600	-0.03(-5.85%)
Apr 24, 2024				0.4359	0	+0.01(+1.37%)
Apr 17, 2024				0.4300	200,000	-0.01(-2.27%)
Apr 12, 2024				0.4400	0	-0.00(-0.90%)
Apr 04, 2024				0.4440	810,000	-0.01(-1.33%)
Apr 02, 2024				0.4500	810,000	+0.00(+0.00%)
Apr 01, 2024	0.4250	0.4500	0.4250	0.4500	3,000	+0.05(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices