Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juventus Football Club Spa Torino
(OP:
JVTSF
)
2.245
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.715
1.715
1.715
1.715
200
+0.12(+7.86%)
May 30, 2019
1.590
1.590
1.590
35
+0.00(+0.00%)
May 28, 2019
1.590
1.590
1.590
0
+0.00(+0.00%)
May 24, 2019
1.590
1.590
1.590
1.590
1,800
+0.00(+0.00%)
May 23, 2019
1.650
1.665
1.590
1.590
4,681
+0.04(+2.58%)
May 22, 2019
1.610
1.640
1.550
1.550
10,631
+0.00(+0.00%)
May 21, 2019
1.550
1.550
1.550
1.550
351
+0.05(+3.33%)
May 20, 2019
1.514
1.514
1.500
1.500
1,866
-0.05(-3.23%)
May 17, 2019
1.550
1.550
1.550
1.550
500
+0.05(+3.33%)
May 16, 2019
1.490
1.500
1.490
1.500
1,227
+0.05(+3.45%)
May 15, 2019
1.450
1.450
1.450
1.450
40,168
+0.03(+2.11%)
May 14, 2019
1.390
1.420
1.390
1.420
4,814
+0.02(+1.43%)
May 10, 2019
1.400
1.400
1.400
0
-0.01(-0.71%)
May 09, 2019
1.410
1.410
1.410
1.410
1,218
+0.01(+0.71%)
May 08, 2019
1.370
1.450
1.370
1.400
7,292
+0.07(+5.26%)
May 07, 2019
1.330
1.330
1.330
51
+0.00(+0.00%)
May 06, 2019
1.330
1.330
1.330
1.330
750
-0.02(-1.48%)
May 03, 2019
1.390
1.420
1.350
1.350
11,000
-0.02(-1.46%)
May 02, 2019
1.440
1.440
1.370
1.370
10,782
-0.05(-3.52%)
May 01, 2019
1.440
1.450
1.420
1.420
17,350
-0.02(-1.39%)
Apr 30, 2019
1.395
1.440
1.395
1.440
700
+0.06(+4.35%)
Apr 29, 2019
1.420
1.420
1.340
1.380
8,456
-0.06(-4.17%)
Apr 26, 2019
1.440
1.440
1.440
1.440
300
-0.01(-0.69%)
Apr 25, 2019
1.380
1.450
1.380
1.450
15,472
+0.13(+9.85%)
Apr 24, 2019
1.390
1.390
1.320
1.320
12,015
-0.07(-5.04%)
Apr 23, 2019
1.470
1.470
1.390
1.390
5,705
-0.15(-9.74%)
Apr 22, 2019
1.530
1.540
1.520
1.540
8,495
+0.00(+0.00%)
Apr 18, 2019
1.540
1.540
1.480
1.540
12,000
-0.06(-3.75%)
Apr 17, 2019
1.640
1.640
1.510
1.600
67,422
-0.37(-18.78%)
Apr 16, 2019
1.930
1.970
1.930
1.970
23,551
+0.10(+5.35%)
Apr 15, 2019
1.870
1.870
1.870
1.870
510
-0.02(-1.06%)
Apr 12, 2019
1.900
1.900
1.855
1.890
4,400
+0.05(+2.72%)
Apr 11, 2019
1.805
1.840
1.770
1.840
1,834
-0.02(-1.08%)
Apr 10, 2019
1.800
1.860
1.770
1.860
16,305
+0.07(+3.79%)
Apr 09, 2019
1.770
1.800
1.770
1.792
14,551
+0.03(+1.82%)
Apr 08, 2019
1.760
1.800
1.760
1.760
21,815
-0.00(-0.28%)
Apr 05, 2019
1.750
1.765
1.730
1.765
1,300
+0.01(+0.86%)
Apr 04, 2019
1.680
1.750
1.670
1.750
12,663
+0.11(+6.71%)
Apr 03, 2019
1.640
1.640
1.640
1.640
150
-0.02(-1.20%)
Apr 02, 2019
1.660
1.660
1.660
50
+0.00(+0.00%)
Apr 01, 2019
1.660
1.660
1.660
1.660
466
+0.03(+1.84%)
Mar 29, 2019
1.630
1.630
1.630
1.630
6,500
-0.04(-2.40%)
Mar 28, 2019
1.670
1.670
1.639
1.670
6,663
+0.01(+0.45%)
Mar 27, 2019
1.580
1.663
1.580
1.663
300
+0.07(+4.56%)
Mar 26, 2019
1.590
1.590
1.590
1.590
507
-0.03(-2.15%)
Mar 22, 2019
1.625
1.625
1.625
0
-0.00(-0.31%)
Mar 21, 2019
1.640
1.640
1.630
1.630
10,355
-0.01(-0.61%)
Mar 20, 2019
1.640
1.640
1.640
31
+0.00(+0.00%)
Mar 19, 2019
1.650
1.650
1.640
1.640
2,036
-0.01(-0.61%)
Mar 18, 2019
1.650
1.650
1.650
1.650
1,200
-0.05(-2.94%)
Mar 15, 2019
1.660
1.700
1.660
1.700
35,600
+0.10(+6.25%)
Mar 14, 2019
1.640
1.670
1.600
1.600
6,980
-0.05(-3.03%)
Mar 13, 2019
1.650
1.650
1.600
1.650
40,516
+0.25(+17.86%)
Mar 12, 2019
1.330
1.400
1.330
1.400
4,856
+0.00(+0.00%)
Mar 11, 2019
1.400
1.400
1.400
1.400
820
+0.00(+0.00%)
Mar 06, 2019
1.400
1.400
1.400
0
-0.02(-1.41%)
Mar 05, 2019
1.350
1.430
1.350
1.420
2,245
-0.01(-0.70%)
Mar 04, 2019
1.430
1.430
1.430
1.430
200
+0.08(+5.93%)
Mar 01, 2019
1.350
1.350
1.350
1.350
300
-0.06(-4.26%)
Feb 28, 2019
1.400
1.410
1.320
1.410
19,129
+0.01(+0.71%)
Feb 27, 2019
1.390
1.440
1.390
1.400
4,285
-0.08(-5.41%)
Feb 25, 2019
1.480
1.480
1.480
0
+0.00(+0.00%)
Feb 22, 2019
1.480
1.480
1.480
1.480
1,000
+0.02(+1.72%)
Feb 21, 2019
1.518
1.518
1.455
1.455
28,697
-0.19(-11.82%)
Feb 20, 2019
1.650
1.650
1.650
1.650
826
+0.03(+1.85%)
Feb 19, 2019
1.620
1.620
1.620
90
+0.00(+0.00%)
Feb 15, 2019
1.590
1.620
1.550
1.620
4,100
+0.03(+1.89%)
Feb 14, 2019
1.570
1.590
1.570
1.590
29,736
+0.11(+7.43%)
Feb 13, 2019
1.480
1.480
1.480
1.480
200
+0.00(+0.00%)
Feb 12, 2019
1.494
1.494
1.480
1.480
2,225
+0.01(+0.68%)
Feb 11, 2019
1.470
1.470
1.470
15
+0.00(+0.00%)
Feb 08, 2019
1.470
1.470
1.470
1.470
300
-0.01(-0.34%)
Feb 07, 2019
1.475
1.475
1.475
1.475
800
-0.00(-0.20%)
Feb 06, 2019
1.478
1.478
1.478
1.478
505
-0.02(-1.47%)
Feb 05, 2019
1.490
1.500
1.490
1.500
1,330
+0.01(+0.67%)
Feb 04, 2019
1.500
1.500
1.485
1.490
555
-0.05(-3.25%)
Feb 01, 2019
1.540
1.540
1.540
1.540
100
-0.10(-6.38%)
Jan 31, 2019
1.630
1.645
1.610
1.645
3,135
+0.03(+2.17%)
Jan 30, 2019
1.570
1.610
1.560
1.610
2,065
+0.00(+0.00%)
Jan 29, 2019
1.710
1.710
1.610
1.610
4,940
-0.23(-12.50%)
Jan 28, 2019
1.840
1.840
1.840
1.840
209
+0.12(+6.98%)
Jan 25, 2019
1.770
1.790
1.720
1.720
600
-0.06(-3.37%)
Jan 24, 2019
1.750
1.810
1.750
1.780
1,710
+0.03(+1.71%)
Jan 23, 2019
1.750
1.750
1.750
1.750
120
+0.09(+5.42%)
Jan 22, 2019
1.670
1.685
1.640
1.660
2,407
+0.08(+5.06%)
Jan 18, 2019
1.620
1.620
1.580
1.580
4,400
-0.04(-2.47%)
Jan 17, 2019
1.565
1.620
1.565
1.620
685
+0.00(+0.00%)
Jan 16, 2019
1.600
1.620
1.600
1.620
2,305
+0.05(+3.05%)
Jan 15, 2019
1.560
1.600
1.560
1.572
6,305
+0.09(+6.22%)
Jan 14, 2019
1.475
1.480
1.470
1.480
10,194
+0.04(+2.78%)
Jan 11, 2019
1.480
1.480
1.440
1.440
1,600
-0.02(-1.03%)
Jan 10, 2019
1.430
1.455
1.430
1.455
457
+0.08(+6.20%)
Jan 09, 2019
1.370
1.370
1.370
1.370
1,411
-0.03(-2.14%)
Jan 08, 2019
1.400
1.400
1.400
1.400
300
+0.00(+0.00%)
Jan 07, 2019
1.390
1.410
1.380
1.400
4,650
+0.05(+3.70%)
Jan 04, 2019
1.340
1.350
1.330
1.350
8,300
+0.02(+1.50%)
Jan 03, 2019
1.330
1.330
1.320
1.330
13,050
+0.06(+4.40%)
Jan 02, 2019
1.240
1.274
1.240
1.274
1,000
+0.02(+1.92%)
Dec 31, 2018
1.250
1.250
1.250
182
+0.00(+0.00%)
Dec 28, 2018
1.180
1.250
1.180
1.250
4,900
+0.03(+2.88%)
Dec 27, 2018
1.270
1.270
1.215
1.215
4,719
+0.05(+3.85%)
Dec 26, 2018
1.170
1.170
1.170
15
+0.00(+0.00%)
Dec 24, 2018
1.170
1.170
1.170
25
+0.00(+0.00%)
Dec 21, 2018
1.210
1.240
1.170
1.170
11,800
-0.08(-6.40%)
Dec 20, 2018
1.250
1.250
1.250
1.250
2,722
-0.02(-1.96%)
Dec 18, 2018
1.275
1.275
1.275
0
-0.06(-4.14%)
Dec 17, 2018
1.330
1.330
1.330
1.330
100
+0.05(+3.91%)
Dec 14, 2018
1.340
1.340
1.280
1.280
300
-0.08(-5.88%)
Dec 13, 2018
1.360
1.360
1.360
1.360
1,000
-0.02(-1.45%)
Dec 12, 2018
1.380
1.380
1.380
72
+0.00(+0.00%)
Dec 10, 2018
1.380
1.380
1.380
0
+0.04(+2.99%)
Dec 07, 2018
1.340
1.340
1.340
65
+0.00(+0.00%)
Dec 06, 2018
1.340
1.340
1.340
1.340
395
+0.10(+8.06%)
Dec 03, 2018
1.240
1.240
1.240
0
+0.00(+0.00%)
Nov 29, 2018
1.240
1.240
1.240
0
-0.06(-4.62%)
Nov 28, 2018
1.300
1.300
1.300
1.300
253
-0.04(-2.99%)
Nov 27, 2018
1.350
1.350
1.340
1.340
644
+0.00(+0.00%)
Nov 26, 2018
1.300
1.340
1.300
1.340
25,207
+0.12(+9.84%)
Nov 23, 2018
1.220
1.220
1.220
1.220
1,500
+0.11(+9.91%)
Nov 21, 2018
1.110
1.110
1.110
0
-0.03(-2.63%)
Nov 20, 2018
1.128
1.150
1.100
1.140
220,600
-0.06(-5.00%)
Nov 19, 2018
1.200
1.200
1.200
10
+0.00(+0.00%)
Nov 15, 2018
1.200
1.200
1.200
0
+0.00(+0.00%)
Nov 14, 2018
1.200
1.200
1.200
0
-0.01(-0.83%)
Nov 13, 2018
1.200
1.210
1.200
1.210
5,870
-0.09(-6.92%)
Nov 08, 2018
1.300
1.300
1.300
0
-0.05(-3.70%)
Nov 07, 2018
1.350
1.350
1.350
1.350
20,135
-0.03(-2.17%)
Nov 06, 2018
1.280
1.380
1.280
1.380
13,056
+0.22(+18.97%)
Nov 05, 2018
1.160
1.160
1.160
7
+0.00(+0.00%)
Nov 02, 2018
1.180
1.180
1.150
1.160
18,900
+0.06(+5.45%)
Nov 01, 2018
1.110
1.110
1.100
1.100
5,380
+0.00(+0.00%)
Oct 31, 2018
1.100
1.100
1.100
1.100
6,027
+0.01(+0.92%)
Oct 30, 2018
1.080
1.090
1.050
1.090
8,574
-0.02(-1.80%)
Oct 29, 2018
1.130
1.130
1.110
1.110
6,645
+0.07(+6.22%)
Oct 26, 2018
1.020
1.045
1.000
1.045
6,800
-0.01(-1.32%)
Oct 25, 2018
1.040
1.110
1.040
1.059
1,611
-0.02(-1.94%)
Oct 24, 2018
1.140
1.140
1.080
1.080
34,637
-0.12(-10.00%)
Oct 23, 2018
1.110
1.200
1.110
1.200
4,067
+0.03(+2.56%)
Oct 22, 2018
1.160
1.170
1.140
1.170
6,375
+0.01(+0.86%)
Oct 19, 2018
1.190
1.190
1.160
1.160
1,100
-0.07(-5.69%)
Oct 18, 2018
1.160
1.230
1.160
1.230
21,609
+0.07(+6.03%)
Oct 17, 2018
1.270
1.270
1.160
1.160
5,460
-0.20(-14.71%)
Oct 16, 2018
1.300
1.360
1.272
1.360
7,096
+0.18(+15.25%)
Oct 15, 2018
1.180
1.180
1.180
1.180
191
-0.01(-0.84%)
Oct 12, 2018
1.250
1.250
1.190
1.190
2,500
-0.13(-9.85%)
Oct 11, 2018
1.250
1.320
1.250
1.320
4,075
+0.14(+11.86%)
Oct 10, 2018
1.310
1.310
1.180
1.180
13,052
-0.11(-8.53%)
Oct 09, 2018
1.270
1.300
1.270
1.290
7,306
-0.01(-0.77%)
Oct 08, 2018
1.350
1.350
1.290
1.300
12,220
-0.03(-2.26%)
Oct 05, 2018
1.460
1.460
1.290
1.330
259,400
-0.16(-10.74%)
Oct 04, 2018
1.520
1.520
1.470
1.490
20,860
-0.03(-1.97%)
Oct 03, 2018
1.580
1.580
1.520
1.520
13,521
-0.12(-7.32%)
Oct 02, 2018
1.630
1.690
1.630
1.640
3,580
-0.03(-1.80%)
Oct 01, 2018
1.690
1.750
1.670
1.670
5,073
+0.00(+0.00%)
Sep 28, 2018
1.700
1.700
1.670
1.670
7,800
-0.11(-6.18%)
Sep 27, 2018
1.780
1.780
1.780
1.780
545
-0.06(-3.26%)
Sep 26, 2018
1.770
1.860
1.770
1.840
12,823
+0.07(+3.95%)
Sep 25, 2018
1.810
1.810
1.750
1.770
13,706
-0.04(-2.37%)
Sep 24, 2018
1.850
1.850
1.805
1.813
8,913
-0.09(-4.58%)
Sep 21, 2018
1.850
1.900
1.792
1.900
19,800
-0.01(-0.52%)
Sep 20, 2018
2.010
2.035
1.830
1.910
28,164
-0.04(-2.05%)
Sep 19, 2018
1.970
1.970
1.920
1.950
54,408
+0.06(+3.17%)
Sep 18, 2018
1.860
1.890
1.845
1.890
13,646
+0.08(+4.42%)
Sep 17, 2018
1.800
1.870
1.790
1.810
10,981
+0.01(+0.56%)
Sep 14, 2018
1.780
1.800
1.730
1.800
11,700
+0.02(+1.12%)
Sep 13, 2018
1.760
1.780
1.710
1.780
21,689
+0.08(+4.71%)
Sep 12, 2018
1.680
1.735
1.660
1.700
33,209
-0.05(-2.86%)
Sep 11, 2018
1.710
1.760
1.650
1.750
12,305
-0.03(-1.69%)
Sep 10, 2018
1.750
1.780
1.720
1.780
19,181
+0.13(+7.88%)
Sep 07, 2018
1.595
1.650
1.560
1.650
16,400
+0.09(+5.77%)
Sep 06, 2018
1.580
1.625
1.560
1.560
8,178
+0.03(+1.96%)
Sep 05, 2018
1.505
1.530
1.460
1.530
13,789
+0.11(+7.75%)
Sep 04, 2018
1.450
1.450
1.400
1.420
9,872
+0.07(+5.19%)
Aug 31, 2018
1.350
1.350
1.350
0
+0.00(+0.00%)
Aug 30, 2018
1.400
1.400
1.350
1.350
13,181
-0.05(-3.57%)
Aug 29, 2018
1.310
1.400
1.310
1.400
7,789
+0.11(+8.53%)
Aug 28, 2018
1.320
1.340
1.250
1.290
11,327
-0.11(-7.86%)
Aug 27, 2018
1.350
1.400
1.310
1.400
34,108
+0.20(+17.15%)
Aug 24, 2018
1.195
1.220
1.170
1.195
17,000
+0.06(+4.82%)
Aug 23, 2018
1.090
1.150
1.090
1.140
8,293
+0.11(+10.68%)
Aug 22, 2018
1.050
1.050
1.030
1.030
3,266
+0.01(+0.98%)
Aug 21, 2018
1.035
1.035
1.020
1.020
5,770
+0.03(+2.51%)
Aug 20, 2018
1.030
1.030
0.9950
0.9950
2,659
-0.01(-0.50%)
Aug 17, 2018
0.9985
1.000
0.9985
1.000
2,000
+0.04(+4.17%)
Aug 16, 2018
0.9985
0.9985
0.9500
0.9600
3,621
+0.01(+1.05%)
Aug 15, 2018
0.9690
0.9733
0.9500
0.9500
18,010
-0.02(-2.49%)
Aug 14, 2018
0.9700
0.9743
0.9700
0.9743
4,189
+0.00(+0.44%)
Aug 13, 2018
0.9700
0.9800
0.9600
0.9700
4,313
-0.00(-0.49%)
Aug 10, 2018
1.000
1.000
0.9510
0.9748
5,300
-0.00(-0.12%)
Aug 09, 2018
1.030
1.030
0.9700
0.9760
2,657
-0.02(-2.40%)
Aug 08, 2018
1.000
1.000
1.000
98
+0.00(+0.00%)
Aug 07, 2018
0.9700
1.000
0.9700
1.000
6,200
+0.01(+0.91%)
Aug 06, 2018
1.020
1.020
0.9910
0.9910
3,560
-0.01(-0.90%)
Aug 03, 2018
1.000
1.000
1.000
1.000
1,600
+0.01(+1.01%)
Aug 02, 2018
1.000
1.000
0.9900
0.9900
6,167
+0.00(+0.00%)
Aug 01, 2018
152
+0.00(+0.00%)
Jul 31, 2018
45
+0.00(+0.00%)
Jul 30, 2018
1.050
1.050
1.000
1.000
3,595
-0.04(-4.31%)
Jul 27, 2018
1.005
1.045
1.005
1.045
300
+0.00(+0.48%)
Jul 26, 2018
1.010
1.040
1.010
1.040
3,115
+0.08(+8.33%)
Jul 25, 2018
1.000
1.000
0.9600
0.9600
25,595
-0.10(-9.43%)
Jul 24, 2018
1.030
1.060
1.000
1.060
6,146
+0.00(+0.00%)
Jul 23, 2018
1.000
1.060
1.000
1.060
17,857
+0.01(+0.95%)
Jul 20, 2018
1.050
1.060
1.010
1.050
8,716
+0.00(+0.00%)
Jul 19, 2018
1.030
1.050
0.9700
1.050
184,034
+0.03(+2.94%)
Jul 18, 2018
1.020
1.020
0.9600
1.020
181,823
+0.08(+8.51%)
Jul 17, 2018
0.9914
1.000
0.9400
0.9400
12,640
-0.04(-4.38%)
Jul 16, 2018
0.9289
0.9948
0.9210
0.9831
202,279
+0.05(+5.71%)
Jul 13, 2018
0.8940
0.9355
0.8940
0.9300
3,740
-0.01(-0.96%)
Jul 12, 2018
0.9706
0.9706
0.9150
0.9390
24,801
-0.06(-6.10%)
Jul 11, 2018
1.020
1.020
0.9800
1.000
334,160
-0.18(-15.25%)
Jul 10, 2018
1.010
1.340
1.010
1.180
253,925
+0.17(+16.26%)
Jul 09, 2018
1.030
1.040
1.010
1.015
26,952
-0.05(-4.25%)
Jul 06, 2018
1.000
1.070
1.000
1.060
66,338
+0.08(+8.16%)
Jul 05, 2018
0.9823
0.9939
0.9600
0.9800
47,650
+0.15(+18.41%)
Jul 03, 2018
0.8276
0.8276
0.8276
0
+0.03(+3.79%)
Jun 27, 2018
0.7974
0.7974
0.7974
0
+0.01(+0.99%)
Jun 21, 2018
0.7896
0.7896
0.7896
10
+0.03(+3.84%)
Jun 12, 2018
0.7604
0.7604
0.7604
0
+0.05(+7.22%)
Jun 11, 2018
0.7092
0.7092
0.7092
0.7092
630
-0.03(-4.28%)
Jun 05, 2018
0.7409
0.7409
0.7409
9
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.