Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Pacific Airways Ltd
(OP:
CPCAY
)
5.150
-0.060 (-1.15%)
Streaming Delayed Price
Updated: 10:08 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.800
5.000
4.750
4.850
546,900
+0.13(+2.75%)
May 28, 2020
5.016
5.080
4.680
4.720
1,039,675
-0.37(-7.27%)
May 27, 2020
5.125
5.240
5.080
5.090
69,688
-0.05(-0.97%)
May 26, 2020
5.213
5.400
5.130
5.140
8,746
-0.10(-1.91%)
May 22, 2020
5.310
5.400
5.150
5.240
10,500
-0.07(-1.32%)
May 21, 2020
5.320
5.470
5.280
5.310
7,858
-0.25(-4.50%)
May 20, 2020
5.570
5.690
5.560
5.560
18,381
+0.05(+1.00%)
May 19, 2020
5.540
5.540
5.460
5.505
48,814
-0.19(-3.25%)
May 18, 2020
5.550
5.690
5.500
5.690
13,029
-0.05(-0.88%)
May 15, 2020
5.600
5.750
5.560
5.740
6,500
+0.19(+3.43%)
May 14, 2020
5.550
5.600
5.510
5.550
19,129
-0.07(-1.16%)
May 13, 2020
5.810
5.835
5.601
5.615
10,029
-0.13(-2.35%)
May 12, 2020
5.800
5.880
5.750
5.750
85,339
+0.01(+0.17%)
May 11, 2020
6.000
6.000
5.710
5.740
18,175
-0.05(-0.86%)
May 08, 2020
5.780
5.870
5.740
5.790
11,800
+0.08(+1.40%)
May 07, 2020
5.721
5.770
5.700
5.710
6,516
-0.06(-1.11%)
May 06, 2020
5.590
6.000
5.590
5.774
7,368
-0.03(-0.45%)
May 05, 2020
5.800
5.865
5.800
5.800
5,216
+0.04(+0.69%)
May 04, 2020
5.550
5.760
5.550
5.760
12,516
+0.21(+3.78%)
May 01, 2020
5.810
5.810
5.550
5.550
20,700
-0.22(-3.81%)
Apr 30, 2020
5.949
6.050
5.690
5.770
5,442
-0.10(-1.70%)
Apr 29, 2020
5.880
5.950
5.810
5.870
31,410
+0.11(+1.91%)
Apr 28, 2020
5.824
5.880
5.760
5.760
22,063
+0.07(+1.23%)
Apr 27, 2020
6.020
6.020
5.600
5.690
15,310
+0.04(+0.71%)
Apr 24, 2020
5.650
5.850
5.650
5.650
17,600
-0.07(-1.31%)
Apr 23, 2020
5.500
5.880
5.500
5.725
17,783
+0.02(+0.44%)
Apr 22, 2020
5.700
6.010
5.700
5.700
37,088
+0.09(+1.60%)
Apr 21, 2020
5.800
5.890
5.610
5.610
15,877
-0.30(-5.08%)
Apr 20, 2020
5.875
6.020
5.875
5.910
13,900
-0.01(-0.17%)
Apr 17, 2020
5.750
5.962
5.745
5.920
32,500
+0.23(+3.99%)
Apr 16, 2020
5.750
5.750
5.670
5.693
8,647
+0.02(+0.41%)
Apr 15, 2020
5.780
5.780
5.662
5.670
4,798
-0.15(-2.58%)
Apr 14, 2020
5.885
5.950
5.740
5.820
9,077
+0.12(+2.11%)
Apr 13, 2020
5.765
5.850
5.660
5.700
11,399
-0.10(-1.72%)
Apr 09, 2020
5.540
6.070
5.540
5.800
18,700
+0.38(+7.01%)
Apr 08, 2020
5.415
5.500
5.330
5.420
3,967
+0.09(+1.75%)
Apr 07, 2020
5.900
5.900
5.320
5.327
34,869
+0.03(+0.48%)
Apr 06, 2020
5.110
5.500
5.110
5.301
39,421
+0.19(+3.75%)
Apr 03, 2020
5.069
5.182
5.069
5.110
8,800
+0.00(+0.00%)
Apr 02, 2020
5.120
5.340
5.110
5.110
19,289
-0.03(-0.58%)
Apr 01, 2020
5.250
5.420
5.100
5.140
23,420
-0.12(-2.21%)
Mar 31, 2020
5.120
5.400
5.120
5.256
4,652
-0.02(-0.45%)
Mar 30, 2020
5.100
5.350
4.970
5.280
17,169
+0.08(+1.54%)
Mar 27, 2020
5.140
5.420
5.070
5.200
12,800
-0.12(-2.26%)
Mar 26, 2020
5.500
5.500
5.310
5.320
29,733
+0.01(+0.19%)
Mar 25, 2020
5.500
5.500
5.000
5.310
28,325
+0.26(+5.21%)
Mar 24, 2020
5.040
5.190
5.000
5.047
36,855
+0.05(+0.94%)
Mar 23, 2020
4.690
5.350
4.690
5.000
77,138
-0.14(-2.72%)
Mar 20, 2020
5.150
5.180
5.040
5.140
61,900
-0.06(-1.15%)
Mar 19, 2020
5.125
5.350
5.000
5.200
20,692
-0.11(-2.07%)
Mar 18, 2020
5.400
5.740
5.040
5.310
34,767
-0.24(-4.32%)
Mar 17, 2020
5.838
5.838
5.530
5.550
28,384
+0.05(+0.91%)
Mar 16, 2020
5.830
5.830
5.380
5.500
26,024
-0.52(-8.68%)
Mar 13, 2020
6.140
6.470
5.920
6.023
28,800
+0.03(+0.55%)
Mar 12, 2020
6.050
6.225
5.958
5.990
14,361
-0.47(-7.28%)
Mar 11, 2020
6.544
6.582
6.300
6.460
5,781
+0.17(+2.70%)
Mar 10, 2020
6.040
6.360
6.040
6.290
14,717
+0.10(+1.62%)
Mar 09, 2020
6.280
6.280
5.980
6.190
29,933
-0.16(-2.52%)
Mar 06, 2020
6.173
6.350
6.080
6.350
11,500
-0.01(-0.16%)
Mar 05, 2020
6.550
6.550
6.360
6.360
16,438
-0.05(-0.78%)
Mar 04, 2020
6.340
6.540
6.340
6.410
7,836
+0.02(+0.31%)
Mar 03, 2020
6.550
6.610
6.390
6.390
30,047
-0.06(-0.93%)
Mar 02, 2020
6.350
6.510
6.300
6.450
8,078
+0.15(+2.38%)
Feb 28, 2020
6.240
6.540
6.240
6.300
66,100
-0.10(-1.56%)
Feb 27, 2020
6.480
6.550
6.400
6.400
37,259
-0.12(-1.84%)
Feb 26, 2020
6.460
6.630
6.460
6.520
5,880
+0.03(+0.54%)
Feb 25, 2020
6.780
6.780
6.460
6.485
10,311
-0.06(-0.99%)
Feb 24, 2020
6.360
6.730
6.360
6.550
15,772
-0.24(-3.53%)
Feb 21, 2020
6.850
6.850
6.720
6.790
5,700
+0.04(+0.56%)
Feb 20, 2020
6.870
6.870
6.620
6.752
15,182
+0.08(+1.23%)
Feb 19, 2020
6.850
6.850
6.610
6.670
5,644
+0.14(+2.14%)
Feb 18, 2020
6.518
6.750
6.510
6.530
9,524
-0.08(-1.21%)
Feb 14, 2020
6.760
6.910
6.610
6.610
5,900
-0.09(-1.37%)
Feb 13, 2020
6.650
6.702
6.590
6.702
11,893
-0.10(-1.44%)
Feb 12, 2020
6.650
6.830
6.650
6.800
13,418
+0.10(+1.49%)
Feb 11, 2020
6.580
6.700
6.560
6.700
3,707
+0.12(+1.82%)
Feb 10, 2020
6.740
6.740
6.580
6.580
2,071
+0.02(+0.30%)
Feb 07, 2020
6.870
6.870
6.560
6.560
15,100
-0.29(-4.23%)
Feb 06, 2020
6.930
6.930
6.680
6.850
28,119
+0.27(+4.18%)
Feb 05, 2020
6.490
6.680
6.490
6.575
9,012
+0.15(+2.26%)
Feb 04, 2020
6.388
6.600
6.310
6.430
15,475
+0.13(+2.06%)
Feb 03, 2020
6.350
6.440
6.300
6.300
5,732
+0.04(+0.62%)
Jan 31, 2020
6.300
6.349
6.261
6.261
8,200
-0.10(-1.56%)
Jan 30, 2020
6.260
6.360
6.230
6.360
11,637
-0.04(-0.63%)
Jan 29, 2020
6.500
6.500
6.353
6.400
10,111
+0.10(+1.59%)
Jan 28, 2020
6.330
6.420
6.285
6.300
5,263
-0.00(-0.02%)
Jan 27, 2020
6.300
6.360
6.080
6.301
55,480
-0.31(-4.71%)
Jan 24, 2020
6.585
6.680
6.510
6.613
16,100
+0.04(+0.65%)
Jan 23, 2020
6.650
6.650
6.500
6.570
14,906
-0.06(-0.90%)
Jan 22, 2020
6.800
6.800
6.630
6.630
28,274
-0.14(-2.03%)
Jan 21, 2020
6.860
6.860
6.610
6.768
39,225
-0.33(-4.68%)
Jan 17, 2020
7.250
7.250
7.100
7.100
8,500
-0.15(-2.00%)
Jan 16, 2020
7.070
7.380
7.070
7.245
16,210
-0.04(-0.48%)
Jan 15, 2020
7.315
7.330
7.220
7.280
11,332
+0.00(+0.04%)
Jan 14, 2020
7.200
7.300
7.200
7.277
15,372
+0.11(+1.49%)
Jan 13, 2020
7.073
7.170
7.073
7.170
38,272
+0.06(+0.84%)
Jan 10, 2020
7.180
7.410
7.070
7.110
57,000
+0.01(+0.14%)
Jan 09, 2020
6.995
7.170
6.960
7.100
10,723
+0.14(+2.01%)
Jan 08, 2020
7.140
7.180
6.910
6.960
8,474
-0.10(-1.42%)
Jan 07, 2020
6.980
7.160
6.980
7.060
8,434
+0.01(+0.14%)
Jan 06, 2020
7.190
7.190
6.965
7.050
35,182
-0.25(-3.36%)
Jan 03, 2020
7.150
7.490
7.150
7.295
9,500
-0.09(-1.29%)
Jan 02, 2020
7.500
7.500
7.220
7.390
21,612
+0.16(+2.21%)
Dec 31, 2019
7.280
7.310
7.230
7.230
8,100
-0.01(-0.17%)
Dec 30, 2019
7.190
7.280
7.190
7.242
12,554
-0.00(-0.06%)
Dec 27, 2019
7.470
7.470
7.190
7.246
8,700
+0.06(+0.78%)
Dec 26, 2019
7.440
7.440
7.140
7.190
24,826
+0.01(+0.14%)
Dec 24, 2019
7.040
7.200
7.040
7.180
40,700
+0.06(+0.84%)
Dec 23, 2019
7.370
7.370
7.040
7.120
34,216
-0.04(-0.56%)
Dec 20, 2019
7.120
7.160
7.040
7.160
22,700
+0.19(+2.73%)
Dec 19, 2019
6.930
7.200
6.930
6.970
15,094
-0.12(-1.69%)
Dec 18, 2019
7.050
7.110
7.050
7.090
20,061
+0.14(+2.01%)
Dec 17, 2019
6.982
7.000
6.900
6.950
20,257
+0.08(+1.22%)
Dec 16, 2019
6.830
6.900
6.790
6.866
28,179
+0.07(+0.97%)
Dec 13, 2019
6.800
6.950
6.800
6.800
40,300
+0.11(+1.63%)
Dec 12, 2019
6.510
6.800
6.510
6.691
25,170
+0.20(+3.10%)
Dec 11, 2019
6.710
6.710
6.480
6.490
18,856
+0.02(+0.31%)
Dec 10, 2019
6.525
6.550
6.460
6.470
46,896
-0.02(-0.23%)
Dec 09, 2019
6.518
6.540
6.450
6.485
47,190
-0.07(-1.05%)
Dec 06, 2019
6.566
6.650
6.530
6.553
13,600
+0.02(+0.36%)
Dec 05, 2019
6.500
6.570
6.500
6.530
13,734
+0.02(+0.31%)
Dec 04, 2019
6.643
6.643
6.510
6.510
22,735
+0.04(+0.62%)
Dec 03, 2019
6.608
6.608
6.440
6.470
16,100
-0.11(-1.67%)
Dec 02, 2019
6.420
6.900
6.420
6.580
14,512
-0.08(-1.28%)
Nov 29, 2019
6.378
6.700
6.378
6.665
20,800
+0.22(+3.40%)
Nov 27, 2019
6.350
6.466
6.350
6.446
16,800
+0.08(+1.19%)
Nov 26, 2019
6.520
6.520
6.370
6.370
10,707
+0.03(+0.53%)
Nov 25, 2019
6.400
6.460
6.330
6.337
12,312
+0.09(+1.38%)
Nov 22, 2019
6.200
6.380
6.200
6.250
16,700
-0.01(-0.16%)
Nov 21, 2019
6.300
6.390
6.200
6.260
20,933
+0.04(+0.56%)
Nov 20, 2019
6.480
6.480
6.200
6.225
23,383
+0.01(+0.24%)
Nov 19, 2019
6.193
6.250
6.190
6.210
22,314
+0.02(+0.31%)
Nov 18, 2019
6.200
6.200
6.190
6.191
27,822
-0.02(-0.31%)
Nov 15, 2019
6.240
6.380
6.200
6.210
9,400
-0.06(-0.99%)
Nov 14, 2019
6.200
6.301
6.200
6.272
17,112
-0.02(-0.29%)
Nov 13, 2019
6.300
6.340
6.290
6.290
11,430
-0.03(-0.47%)
Nov 12, 2019
6.280
6.480
6.280
6.320
19,140
-0.01(-0.16%)
Nov 11, 2019
6.240
6.490
6.240
6.330
12,617
-0.12(-1.86%)
Nov 08, 2019
6.408
6.450
6.340
6.450
22,100
-0.05(-0.77%)
Nov 07, 2019
6.530
6.670
6.490
6.500
17,593
+0.00(+0.00%)
Nov 06, 2019
6.492
6.500
6.440
6.500
11,061
+0.06(+0.93%)
Nov 05, 2019
6.514
6.630
6.440
6.440
52,038
-0.01(-0.16%)
Nov 04, 2019
6.650
6.650
6.450
6.450
26,055
+0.08(+1.26%)
Nov 01, 2019
6.360
6.420
6.360
6.370
54,500
+0.08(+1.27%)
Oct 31, 2019
6.250
6.294
6.250
6.290
12,876
-0.01(-0.16%)
Oct 30, 2019
6.229
6.360
6.229
6.300
16,443
-0.02(-0.32%)
Oct 29, 2019
6.350
6.390
6.320
6.320
7,906
-0.03(-0.47%)
Oct 28, 2019
6.370
6.400
6.350
6.350
9,846
+0.00(+0.00%)
Oct 25, 2019
6.360
6.360
6.200
6.350
4,500
+0.09(+1.50%)
Oct 24, 2019
6.250
6.290
6.250
6.256
13,899
-0.13(-2.10%)
Oct 23, 2019
6.330
6.390
6.178
6.390
12,830
+0.06(+0.95%)
Oct 22, 2019
6.310
6.379
6.310
6.330
8,115
+0.03(+0.48%)
Oct 21, 2019
6.300
6.450
6.250
6.300
44,867
+0.00(+0.00%)
Oct 18, 2019
6.216
6.360
6.200
6.300
4,900
-0.07(-1.10%)
Oct 17, 2019
6.400
6.450
6.360
6.370
20,252
+0.14(+2.25%)
Oct 16, 2019
6.235
6.270
6.200
6.230
7,437
-0.03(-0.56%)
Oct 15, 2019
6.261
6.280
6.250
6.265
7,377
+0.02(+0.40%)
Oct 14, 2019
6.160
6.286
6.160
6.240
8,148
+0.06(+0.97%)
Oct 11, 2019
6.260
6.260
6.150
6.180
19,800
+0.06(+0.99%)
Oct 10, 2019
6.070
6.230
6.070
6.120
11,704
-0.00(-0.01%)
Oct 09, 2019
6.270
6.270
6.050
6.120
7,226
+0.05(+0.82%)
Oct 08, 2019
5.980
6.180
5.980
6.070
22,447
-0.23(-3.65%)
Oct 07, 2019
6.050
6.320
6.050
6.300
15,484
+0.00(+0.00%)
Oct 04, 2019
6.310
6.350
6.221
6.300
11,900
-0.02(-0.32%)
Oct 03, 2019
6.340
6.390
6.320
6.320
9,374
+0.10(+1.61%)
Oct 02, 2019
6.170
6.296
6.150
6.220
15,524
+0.12(+1.97%)
Oct 01, 2019
6.175
6.240
6.100
6.100
16,578
-0.12(-1.93%)
Sep 30, 2019
6.200
6.260
6.200
6.220
14,143
+0.10(+1.58%)
Sep 27, 2019
6.148
6.180
6.100
6.123
14,800
-0.03(-0.44%)
Sep 26, 2019
6.100
6.400
6.100
6.150
26,804
-0.05(-0.81%)
Sep 25, 2019
6.242
6.320
6.180
6.200
45,496
+0.00(+0.00%)
Sep 24, 2019
6.303
6.370
6.200
6.200
47,186
-0.17(-2.67%)
Sep 23, 2019
6.590
6.590
6.370
6.370
9,950
-0.10(-1.49%)
Sep 20, 2019
6.610
6.610
6.421
6.466
11,900
-0.11(-1.72%)
Sep 19, 2019
6.730
6.730
6.550
6.580
3,067
+0.01(+0.15%)
Sep 18, 2019
6.620
6.700
6.510
6.570
18,545
+0.02(+0.31%)
Sep 17, 2019
6.470
6.690
6.470
6.550
25,020
-0.18(-2.67%)
Sep 16, 2019
6.670
6.800
6.660
6.730
23,170
-0.17(-2.46%)
Sep 13, 2019
6.840
7.050
6.840
6.900
34,100
+0.19(+2.79%)
Sep 12, 2019
6.800
6.800
6.713
6.713
3,955
-0.11(-1.58%)
Sep 11, 2019
6.700
6.820
6.700
6.820
53,620
+0.16(+2.40%)
Sep 10, 2019
6.652
6.670
6.605
6.660
22,781
+0.09(+1.37%)
Sep 09, 2019
6.820
6.820
6.510
6.570
33,646
-0.03(-0.39%)
Sep 06, 2019
6.630
6.650
6.590
6.596
29,600
-0.07(-1.08%)
Sep 05, 2019
6.760
6.760
6.660
6.668
23,554
-0.01(-0.14%)
Sep 04, 2019
6.750
6.800
6.670
6.678
38,670
+0.24(+3.77%)
Sep 03, 2019
6.490
6.490
6.260
6.435
10,199
-0.22(-3.23%)
Aug 30, 2019
6.720
6.720
6.510
6.650
17,600
+0.08(+1.29%)
Aug 29, 2019
6.500
6.740
6.443
6.565
33,550
+0.02(+0.23%)
Aug 28, 2019
6.220
6.570
6.220
6.550
29,589
-0.08(-1.18%)
Aug 27, 2019
6.605
6.694
6.580
6.628
4,800
-0.01(-0.18%)
Aug 26, 2019
6.542
6.670
6.510
6.640
14,775
+0.14(+2.15%)
Aug 23, 2019
6.860
6.860
6.500
6.500
19,600
-0.11(-1.66%)
Aug 22, 2019
6.720
6.720
6.600
6.610
5,573
-0.09(-1.34%)
Aug 21, 2019
6.500
6.840
6.500
6.700
33,730
-0.16(-2.33%)
Aug 20, 2019
6.910
6.910
6.850
6.860
55,734
-0.08(-1.15%)
Aug 19, 2019
7.160
7.160
6.800
6.940
37,160
+0.11(+1.61%)
Aug 16, 2019
6.550
6.890
6.550
6.830
72,600
+0.15(+2.25%)
Aug 15, 2019
6.730
6.730
6.420
6.680
60,828
+0.37(+5.86%)
Aug 14, 2019
6.295
6.340
6.220
6.310
57,858
+0.07(+1.12%)
Aug 13, 2019
6.150
6.300
5.970
6.240
189,679
+0.17(+2.89%)
Aug 12, 2019
6.190
6.200
6.000
6.065
42,193
-0.36(-5.56%)
Aug 09, 2019
6.476
6.476
6.386
6.422
1,700
-0.25(-3.78%)
Aug 08, 2019
6.680
6.720
6.600
6.674
10,983
-0.11(-1.56%)
Aug 07, 2019
6.740
6.780
6.500
6.780
9,223
+0.12(+1.74%)
Aug 06, 2019
6.740
6.740
6.510
6.664
7,390
+0.10(+1.59%)
Aug 05, 2019
6.720
6.720
6.510
6.560
10,488
-0.25(-3.64%)
Aug 02, 2019
6.920
6.920
6.780
6.808
2,200
-0.08(-1.19%)
Aug 01, 2019
7.040
7.040
6.890
6.890
1,801
-0.10(-1.43%)
Jul 31, 2019
7.002
7.044
6.990
6.990
2,639
-0.05(-0.77%)
Jul 30, 2019
7.070
7.110
7.030
7.044
9,827
-0.03(-0.37%)
Jul 29, 2019
7.170
7.170
7.070
7.070
3,898
-0.14(-1.94%)
Jul 26, 2019
7.407
7.407
7.190
7.210
2,100
-0.08(-1.04%)
Jul 25, 2019
7.350
7.408
7.210
7.286
9,388
-0.14(-1.87%)
Jul 24, 2019
7.364
7.490
7.350
7.425
5,874
-0.09(-1.26%)
Jul 23, 2019
7.480
7.660
7.480
7.520
2,177
+0.00(+0.00%)
Jul 22, 2019
7.690
7.730
7.480
7.520
4,576
-0.20(-2.59%)
Jul 19, 2019
7.870
7.870
7.590
7.720
5,100
-0.07(-0.90%)
Jul 18, 2019
7.870
7.910
7.676
7.790
2,449
+0.05(+0.65%)
Jul 17, 2019
7.905
7.905
7.720
7.740
8,046
+0.28(+3.75%)
Jul 16, 2019
7.450
7.707
7.450
7.460
3,040
-0.11(-1.45%)
Jul 15, 2019
7.310
7.710
7.310
7.570
6,356
+0.22(+2.99%)
Jul 12, 2019
7.540
7.580
7.330
7.350
4,200
-0.04(-0.54%)
Jul 11, 2019
7.455
7.480
7.390
7.390
4,132
+0.05(+0.68%)
Jul 10, 2019
7.340
7.500
7.340
7.340
4,676
+0.00(+0.00%)
Jul 09, 2019
7.445
7.445
7.340
7.340
1,185
+0.01(+0.14%)
Jul 08, 2019
7.550
7.590
7.310
7.330
5,159
-0.31(-4.03%)
Jul 05, 2019
7.530
7.638
7.480
7.638
3,800
-0.09(-1.19%)
Jul 03, 2019
7.550
7.730
7.510
7.730
12,800
+0.04(+0.52%)
Jul 02, 2019
7.540
7.700
7.500
7.690
20,553
-0.01(-0.13%)
Jul 01, 2019
7.650
7.830
7.500
7.700
18,363
+0.29(+3.91%)
Jun 28, 2019
7.350
7.640
7.350
7.410
4,600
+0.13(+1.79%)
Jun 27, 2019
7.420
7.460
7.240
7.280
7,893
-0.04(-0.55%)
Jun 26, 2019
7.320
7.600
7.320
7.320
4,579
-0.18(-2.40%)
Jun 25, 2019
7.270
7.520
7.270
7.500
3,142
+0.03(+0.40%)
Jun 24, 2019
7.630
7.670
7.450
7.470
32,723
+0.00(+0.00%)
Jun 21, 2019
7.360
7.580
7.360
7.470
33,700
+0.19(+2.55%)
Jun 20, 2019
7.300
7.356
7.250
7.284
9,759
-0.07(-0.90%)
Jun 19, 2019
7.205
7.400
7.140
7.350
61,578
+0.24(+3.38%)
Jun 18, 2019
7.220
7.260
7.060
7.110
10,040
+0.12(+1.72%)
Jun 17, 2019
6.940
7.190
6.940
6.990
1,123
+0.13(+1.90%)
Jun 14, 2019
6.900
7.080
6.860
6.860
11,400
-0.09(-1.29%)
Jun 13, 2019
6.880
7.080
6.840
6.950
6,120
+0.10(+1.46%)
Jun 12, 2019
6.960
7.070
6.850
6.850
3,411
-0.29(-4.06%)
Jun 11, 2019
7.220
7.260
7.000
7.140
2,977
+0.10(+1.42%)
Jun 10, 2019
7.100
7.110
6.950
7.040
5,881
-0.09(-1.26%)
Jun 07, 2019
7.090
7.194
7.040
7.130
2,600
-0.01(-0.14%)
Jun 06, 2019
6.960
7.140
6.900
7.140
4,259
-0.06(-0.83%)
Jun 05, 2019
7.060
7.200
7.050
7.200
2,738
+0.11(+1.59%)
Jun 04, 2019
7.065
7.160
7.020
7.088
2,659
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.