Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Pacific Airways Ltd
(OP:
CPCAY
)
5.150
-0.060 (-1.15%)
Streaming Delayed Price
Updated: 10:08 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.300
5.300
5.140
5.140
3,074
-0.16(-3.02%)
May 27, 2022
5.220
5.300
5.190
5.300
18,979
+0.24(+4.74%)
May 26, 2022
5.010
5.080
5.010
5.060
7,910
+0.25(+5.20%)
May 24, 2022
4.810
15
-0.15(-3.02%)
May 23, 2022
4.960
4.960
4.960
4.960
400
+0.07(+1.33%)
May 20, 2022
4.895
4.980
4.895
4.895
905
-0.03(-0.51%)
May 19, 2022
4.970
4.970
4.920
4.920
854
-0.08(-1.60%)
May 18, 2022
5.000
5.000
5.000
5.000
1,925
-0.03(-0.50%)
May 17, 2022
5.025
5.025
4.990
5.025
1,534
+0.11(+2.13%)
May 16, 2022
4.920
4.920
4.920
4.920
2,189
+0.08(+1.65%)
May 13, 2022
4.838
5.000
4.820
4.840
4,510
-0.01(-0.21%)
May 12, 2022
5.070
5.070
4.810
4.850
979
-0.04(-0.92%)
May 11, 2022
4.910
4.910
4.895
4.895
795
+0.02(+0.41%)
May 10, 2022
4.850
4.875
4.835
4.875
1,100
+0.07(+1.35%)
May 09, 2022
4.850
4.850
4.810
4.810
4,532
-0.09(-1.84%)
May 06, 2022
4.970
4.970
4.880
4.900
11,233
-0.21(-4.11%)
May 05, 2022
5.050
5.130
5.050
5.110
9,214
-0.05(-0.97%)
May 04, 2022
5.060
5.160
5.000
5.160
83,006
+0.10(+1.98%)
May 03, 2022
5.350
5.350
5.000
5.060
9,042
+0.15(+3.05%)
May 02, 2022
4.910
4.910
4.900
4.910
1,610
-0.04(-0.81%)
Apr 29, 2022
4.950
4.950
4.950
4.950
325
+0.04(+0.71%)
Apr 28, 2022
4.950
4.950
4.915
4.915
2,252
-0.04(-0.91%)
Apr 27, 2022
4.950
4.980
4.938
4.960
13,491
+0.12(+2.48%)
Apr 26, 2022
4.885
4.885
4.840
4.840
8,957
+0.02(+0.41%)
Apr 25, 2022
4.810
4.870
4.780
4.820
3,979
+0.27(+5.93%)
Apr 22, 2022
4.670
4.670
4.550
4.550
4,511
-0.12(-2.57%)
Apr 20, 2022
4.670
155
-0.07(-1.48%)
Apr 19, 2022
4.740
4.740
4.740
4.740
243
-0.08(-1.66%)
Apr 18, 2022
4.610
4.900
4.610
4.820
3,462
-0.05(-0.95%)
Apr 14, 2022
4.866
4.866
4.866
4.866
142
-0.07(-1.41%)
Apr 13, 2022
4.810
4.936
4.810
4.936
5,683
+0.20(+4.12%)
Apr 12, 2022
4.800
4.800
4.740
4.740
7,261
+0.14(+3.04%)
Apr 11, 2022
4.600
4.675
4.600
4.600
782
-0.20(-4.17%)
Apr 08, 2022
4.810
4.830
4.800
4.800
2,439
-0.02(-0.41%)
Apr 06, 2022
4.820
105
-0.08(-1.63%)
Apr 04, 2022
4.900
2
+0.01(+0.20%)
Apr 01, 2022
4.900
4.935
4.890
4.890
2,850
+0.08(+1.66%)
Mar 31, 2022
4.749
4.866
4.749
4.810
3,919
-0.01(-0.21%)
Mar 30, 2022
4.900
4.900
4.820
4.820
1,373
-0.03(-0.62%)
Mar 29, 2022
4.770
4.850
4.770
4.850
383
+0.05(+1.04%)
Mar 28, 2022
4.840
4.840
4.800
4.800
2,201
-0.05(-1.03%)
Mar 25, 2022
4.700
4.900
4.700
4.850
5,079
+0.06(+1.25%)
Mar 23, 2022
4.790
35
-0.05(-1.03%)
Mar 22, 2022
4.890
4.910
4.750
4.840
18,889
-0.05(-1.12%)
Mar 21, 2022
4.920
4.920
4.890
4.895
16,000
-0.03(-0.51%)
Mar 18, 2022
4.750
4.920
4.700
4.920
8,884
+0.23(+4.90%)
Mar 17, 2022
4.680
4.750
4.590
4.690
12,621
+0.10(+2.18%)
Mar 16, 2022
4.540
4.590
4.470
4.590
14,128
+0.28(+6.50%)
Mar 15, 2022
4.260
4.320
4.260
4.310
5,477
+0.07(+1.65%)
Mar 14, 2022
4.240
4.240
4.240
4.240
392
-0.19(-4.40%)
Mar 11, 2022
4.480
4.480
4.430
4.435
11,529
-0.01(-0.11%)
Mar 10, 2022
4.430
4.480
4.430
4.440
17,846
+0.18(+4.23%)
Mar 09, 2022
4.180
4.260
4.100
4.260
6,474
+0.26(+6.50%)
Mar 08, 2022
3.890
4.125
3.890
4.000
9,026
-0.38(-8.68%)
Mar 04, 2022
4.380
83
-0.18(-3.95%)
Mar 03, 2022
4.510
4.570
4.510
4.560
6,140
+0.16(+3.64%)
Mar 02, 2022
4.400
4.400
4.400
4.400
580
+0.09(+2.09%)
Mar 01, 2022
4.305
4.310
4.305
4.310
1,026
-0.07(-1.60%)
Feb 28, 2022
4.300
4.445
4.300
4.380
3,700
-0.12(-2.66%)
Feb 25, 2022
4.490
4.500
4.440
4.500
10,652
+0.12(+2.73%)
Feb 24, 2022
4.385
4.450
4.380
4.380
4,552
-0.12(-2.67%)
Feb 23, 2022
4.500
4.500
4.500
4.500
220
+0.08(+1.81%)
Feb 22, 2022
4.310
4.475
4.310
4.420
2,736
-0.07(-1.56%)
Feb 18, 2022
4.490
0
-0.01(-0.22%)
Feb 17, 2022
4.515
4.515
4.500
4.500
1,000
-0.07(-1.53%)
Feb 16, 2022
4.560
4.570
4.500
4.570
8,204
+0.21(+4.94%)
Feb 15, 2022
4.328
4.355
4.328
4.355
1,299
-0.05(-1.11%)
Feb 14, 2022
4.404
4.404
4.404
4.404
860
-0.03(-0.74%)
Feb 11, 2022
4.506
4.510
4.420
4.437
2,565
+0.09(+2.00%)
Feb 10, 2022
4.400
4.540
4.350
4.350
3,304
-0.17(-3.80%)
Feb 09, 2022
4.490
4.522
4.470
4.522
13,365
+0.18(+4.19%)
Feb 08, 2022
4.320
4.400
4.320
4.340
7,165
+0.12(+2.84%)
Feb 07, 2022
4.200
4.220
4.200
4.220
1,688
+0.00(+0.12%)
Feb 04, 2022
4.030
4.215
4.030
4.215
2,709
-0.02(-0.35%)
Feb 03, 2022
4.300
4.210
4.230
2,389
+0.07(+1.68%)
Feb 02, 2022
4.160
4.160
4.131
4.160
4,600
-0.01(-0.36%)
Feb 01, 2022
4.160
4.218
4.150
4.175
14,686
-0.09(-2.22%)
Jan 31, 2022
4.270
4.280
4.270
4.270
895
+0.19(+4.76%)
Jan 28, 2022
4.020
4.100
3.987
4.076
5,772
-0.02(-0.59%)
Jan 27, 2022
4.100
4.115
4.100
4.100
10,252
+0.04(+1.11%)
Jan 26, 2022
4.150
4.180
4.010
4.055
4,307
-0.12(-2.76%)
Jan 25, 2022
4.200
4.220
4.170
4.170
8,377
-0.04(-0.95%)
Jan 24, 2022
4.200
4.210
4.100
4.210
27,435
+0.01(+0.24%)
Jan 21, 2022
4.300
4.300
4.170
4.200
6,156
+0.15(+3.70%)
Jan 20, 2022
4.020
4.160
4.020
4.050
1,800
-0.02(-0.49%)
Jan 19, 2022
4.060
4.074
4.060
4.070
5,196
-0.01(-0.25%)
Jan 18, 2022
4.080
4.080
4.080
4.080
1,321
+0.00(+0.00%)
Jan 14, 2022
4.080
0
+0.01(+0.25%)
Jan 13, 2022
4.095
4.110
4.045
4.070
5,786
-0.05(-1.21%)
Jan 12, 2022
4.090
4.120
4.070
4.120
6,143
-0.01(-0.24%)
Jan 11, 2022
4.240
4.240
4.070
4.130
4,152
+0.01(+0.24%)
Jan 10, 2022
4.350
4.350
4.091
4.120
1,088
+0.06(+1.48%)
Jan 07, 2022
4.080
4.080
4.010
4.060
2,812
+0.08(+2.01%)
Jan 06, 2022
3.930
4.000
3.930
3.980
5,774
-0.09(-2.21%)
Jan 05, 2022
4.150
4.150
4.070
4.070
16,597
-0.10(-2.51%)
Jan 04, 2022
4.140
4.175
4.140
4.175
719
+0.09(+2.33%)
Jan 03, 2022
4.050
4.080
4.050
4.080
328
+0.01(+0.34%)
Dec 31, 2021
4.020
4.090
4.020
4.066
2,163
-0.01(-0.33%)
Dec 30, 2021
4.080
4.090
4.070
4.080
6,540
-0.01(-0.26%)
Dec 29, 2021
4.080
4.110
4.080
4.090
14,966
+0.00(+0.00%)
Dec 28, 2021
4.070
4.090
4.060
4.090
15,748
+0.05(+1.24%)
Dec 27, 2021
3.910
4.040
3.910
4.040
2,544
+0.00(+0.00%)
Dec 23, 2021
4.260
4.260
4.010
4.040
4,102
+0.03(+0.75%)
Dec 22, 2021
4.010
4.010
4.000
4.010
6,190
-0.00(-0.12%)
Dec 21, 2021
4.050
4.070
3.970
4.015
17,488
+0.03(+0.88%)
Dec 20, 2021
4.010
4.010
3.980
3.980
13,745
-0.07(-1.73%)
Dec 17, 2021
4.000
4.075
4.000
4.050
3,467
+0.04(+1.00%)
Dec 16, 2021
4.080
4.080
3.930
4.010
5,875
-0.08(-1.96%)
Dec 15, 2021
4.085
4.110
4.085
4.090
4,400
-0.03(-0.73%)
Dec 14, 2021
4.050
4.120
4.010
4.120
9,171
+0.00(+0.00%)
Dec 13, 2021
4.140
4.140
4.070
4.120
2,612
+0.06(+1.48%)
Dec 10, 2021
4.080
4.080
4.060
4.060
15,652
-0.03(-0.73%)
Dec 09, 2021
4.240
4.240
4.090
4.090
1,982
-0.03(-0.73%)
Dec 08, 2021
3.990
4.120
3.990
4.120
1,757
+0.04(+0.98%)
Dec 07, 2021
4.000
4.130
4.000
4.080
11,602
+0.10(+2.38%)
Dec 06, 2021
3.860
3.990
3.860
3.985
10,779
-0.02(-0.38%)
Dec 03, 2021
4.180
4.180
4.000
4.000
2,128
+0.01(+0.25%)
Dec 02, 2021
3.760
3.990
3.760
3.990
8,734
+0.03(+0.76%)
Dec 01, 2021
3.840
4.070
3.840
3.960
16,727
-0.09(-2.34%)
Nov 30, 2021
4.150
4.150
4.030
4.055
1,921
-0.12(-2.76%)
Nov 29, 2021
4.200
4.280
4.170
4.170
2,873
-0.11(-2.57%)
Nov 26, 2021
4.500
4.500
4.250
4.280
9,053
-0.22(-4.89%)
Nov 24, 2021
4.520
4.520
4.485
4.500
1,264
+0.05(+1.03%)
Nov 23, 2021
4.510
4.510
4.454
4.454
520
+0.02(+0.54%)
Nov 22, 2021
4.460
4.460
4.430
4.430
2,162
-0.07(-1.45%)
Nov 19, 2021
4.530
4.530
4.460
4.495
6,501
-0.00(-0.11%)
Nov 18, 2021
4.550
4.500
4.500
4.500
8,986
-0.12(-2.60%)
Nov 17, 2021
4.600
4.620
4.600
4.620
7,218
+0.00(+0.11%)
Nov 16, 2021
4.600
4.615
4.600
4.615
1,103
+0.00(+0.00%)
Nov 15, 2021
4.648
4.648
4.615
4.615
1,707
-0.00(-0.11%)
Nov 12, 2021
4.670
4.670
4.620
4.620
4,290
+0.00(+0.00%)
Nov 11, 2021
4.650
4.650
4.600
4.620
6,054
-0.05(-1.18%)
Nov 10, 2021
4.710
4.650
4.675
3,212
-0.02(-0.32%)
Nov 09, 2021
4.780
4.780
4.690
4.690
11,152
-0.09(-1.99%)
Nov 08, 2021
4.800
4.800
4.750
4.785
26,155
+0.19(+4.02%)
Nov 05, 2021
4.600
4.660
4.570
4.600
29,270
+0.07(+1.55%)
Nov 04, 2021
4.587
4.587
4.520
4.530
1,362
-0.02(-0.37%)
Nov 02, 2021
4.547
4.547
4.547
8
+0.00(+0.04%)
Oct 29, 2021
4.545
4.545
4.545
109
+0.04(+1.00%)
Oct 28, 2021
4.595
4.595
4.500
4.500
2,584
-0.01(-0.33%)
Oct 27, 2021
4.520
4.520
4.515
4.515
773
-0.07(-1.53%)
Oct 26, 2021
4.585
4.585
4.585
4.585
2,065
+0.05(+1.21%)
Oct 25, 2021
4.780
4.780
4.520
4.530
6,363
-0.07(-1.52%)
Oct 22, 2021
4.600
4.600
4.600
4.600
3,160
+0.00(+0.00%)
Oct 20, 2021
4.600
4.600
4.600
40
-0.05(-1.08%)
Oct 19, 2021
4.680
4.680
4.650
4.650
549
-0.03(-0.64%)
Oct 18, 2021
4.750
4.750
4.650
4.680
9,417
-0.02(-0.43%)
Oct 15, 2021
4.700
4.700
4.664
4.700
15,882
+0.14(+3.07%)
Oct 14, 2021
4.580
4.600
4.490
4.560
80,744
-0.01(-0.22%)
Oct 13, 2021
4.540
4.660
4.540
4.570
12,567
+0.03(+0.66%)
Oct 12, 2021
4.560
4.560
4.540
4.540
25,324
+0.05(+1.11%)
Oct 11, 2021
4.500
4.570
4.480
4.490
11,476
+0.04(+0.90%)
Oct 08, 2021
4.460
4.470
4.450
4.450
9,951
-0.01(-0.22%)
Oct 07, 2021
4.450
4.465
4.450
4.460
2,182
+0.05(+1.13%)
Oct 06, 2021
4.435
4.455
4.390
4.410
6,120
+0.02(+0.34%)
Oct 05, 2021
4.430
4.440
4.350
4.395
8,946
+0.04(+0.99%)
Oct 04, 2021
4.560
4.560
4.240
4.352
47,140
+0.22(+5.38%)
Oct 01, 2021
4.145
4.145
4.130
4.130
1,260
-0.03(-0.72%)
Sep 30, 2021
4.175
4.175
4.150
4.160
17,655
+0.09(+2.21%)
Sep 29, 2021
4.155
4.155
4.070
4.070
12,958
-0.02(-0.49%)
Sep 28, 2021
4.170
4.190
4.030
4.090
31,192
-0.08(-1.80%)
Sep 27, 2021
4.170
4.170
4.165
4.165
670
+0.00(+0.12%)
Sep 24, 2021
4.180
4.210
4.083
4.160
10,951
-0.02(-0.60%)
Sep 23, 2021
4.120
4.185
4.120
4.185
44,055
+0.02(+0.60%)
Sep 22, 2021
4.160
4.190
4.110
4.160
39,786
+0.09(+2.21%)
Sep 21, 2021
4.060
4.100
4.050
4.070
28,897
+0.12(+3.04%)
Sep 20, 2021
4.065
4.065
3.950
3.950
25,745
-0.08(-1.99%)
Sep 17, 2021
4.070
4.080
4.010
4.030
4,871
-0.04(-0.98%)
Sep 16, 2021
4.110
4.110
4.070
4.070
10,922
-0.05(-1.21%)
Sep 15, 2021
4.135
4.135
4.120
4.120
7,837
-0.05(-1.20%)
Sep 14, 2021
4.143
4.170
4.143
4.170
408
-0.05(-1.18%)
Sep 13, 2021
4.225
4.225
4.220
4.220
462
-0.04(-0.82%)
Sep 10, 2021
4.300
4.300
4.250
4.255
4,616
-0.03(-0.58%)
Sep 09, 2021
4.160
4.319
4.160
4.280
3,999
-0.00(-0.12%)
Sep 08, 2021
4.260
4.310
4.250
4.285
11,607
+0.15(+3.50%)
Sep 07, 2021
4.170
4.170
4.140
4.140
43,221
-0.03(-0.72%)
Sep 03, 2021
4.180
4.190
4.150
4.170
3,706
+0.00(+0.00%)
Sep 02, 2021
4.250
4.250
4.170
4.170
1,441
-0.08(-1.77%)
Sep 01, 2021
4.070
4.270
4.070
4.245
7,056
+0.12(+2.91%)
Aug 31, 2021
4.140
4.140
4.090
4.125
5,616
-0.01(-0.36%)
Aug 30, 2021
4.120
4.140
4.120
4.140
2,700
+0.03(+0.85%)
Aug 27, 2021
4.190
4.190
4.100
4.105
10,418
+0.04(+0.86%)
Aug 26, 2021
4.170
4.170
4.050
4.070
11,957
+0.01(+0.25%)
Aug 25, 2021
4.050
4.140
4.050
4.060
5,843
-0.01(-0.25%)
Aug 24, 2021
4.140
4.140
4.050
4.070
10,434
+0.06(+1.55%)
Aug 23, 2021
3.960
4.050
3.960
4.008
20,114
-0.00(-0.05%)
Aug 19, 2021
4.010
4.010
4.010
80
-0.08(-1.84%)
Aug 18, 2021
4.150
4.150
4.050
4.085
2,150
+0.04(+0.86%)
Aug 17, 2021
4.000
4.060
4.000
4.050
702
+0.05(+1.25%)
Aug 16, 2021
3.990
4.060
3.990
4.000
4,623
-0.08(-1.96%)
Aug 13, 2021
4.020
4.080
4.015
4.080
17,839
+0.08(+1.87%)
Aug 12, 2021
4.070
4.070
3.980
4.005
10,716
-0.12(-3.03%)
Aug 11, 2021
4.330
4.330
4.100
4.130
18,392
+0.17(+4.27%)
Aug 10, 2021
4.030
4.030
3.960
3.961
5,668
+0.00(+0.02%)
Aug 09, 2021
3.950
4.100
3.950
3.960
1,659
-0.05(-1.17%)
Aug 06, 2021
4.010
4.010
3.990
4.007
18,321
-0.00(-0.10%)
Aug 05, 2021
4.000
4.020
3.985
4.011
11,031
-0.04(-1.09%)
Aug 04, 2021
3.915
4.060
3.915
4.055
4,338
-0.02(-0.37%)
Aug 03, 2021
4.030
4.070
4.000
4.070
1,559
-0.02(-0.48%)
Aug 02, 2021
4.050
4.090
4.050
4.090
712
+0.02(+0.48%)
Jul 30, 2021
4.060
4.070
4.000
4.070
6,235
+0.01(+0.25%)
Jul 29, 2021
4.120
4.120
4.060
4.060
780
-0.03(-0.76%)
Jul 28, 2021
4.170
4.200
4.030
4.091
11,914
+0.06(+1.51%)
Jul 27, 2021
4.090
4.160
4.030
4.030
8,218
-0.12(-2.89%)
Jul 26, 2021
4.160
4.160
4.100
4.150
4,220
-0.04(-1.05%)
Jul 23, 2021
4.170
4.194
4.170
4.194
11,228
+0.08(+2.04%)
Jul 22, 2021
4.140
4.160
4.110
4.110
70,574
-0.03(-0.72%)
Jul 21, 2021
4.120
4.150
4.110
4.140
12,004
-0.02(-0.43%)
Jul 20, 2021
4.140
4.168
4.129
4.158
21,870
-0.03(-0.76%)
Jul 19, 2021
4.300
4.317
4.190
4.190
35,015
-0.13(-3.12%)
Jul 16, 2021
4.311
4.330
4.311
4.325
4,717
-0.08(-1.70%)
Jul 15, 2021
4.400
4.400
4.400
4.400
2,160
+0.08(+1.97%)
Jul 14, 2021
4.315
4.315
4.280
4.315
1,322
-0.06(-1.37%)
Jul 12, 2021
4.375
4.375
4.375
0
+0.03(+0.57%)
Jul 09, 2021
4.080
4.530
4.080
4.350
5,741
-0.08(-1.81%)
Jul 08, 2021
4.430
4.480
4.240
4.430
8,169
-0.03(-0.67%)
Jul 07, 2021
4.570
4.570
4.330
4.460
53,100
+0.10(+2.22%)
Jul 06, 2021
4.410
4.410
4.290
4.363
13,163
+0.08(+1.94%)
Jul 02, 2021
4.280
4.300
4.270
4.280
7,519
-0.00(-0.12%)
Jul 01, 2021
4.280
4.300
4.280
4.285
7,242
-0.01(-0.35%)
Jun 30, 2021
4.280
4.300
4.280
4.300
34,006
-0.03(-0.69%)
Jun 29, 2021
4.350
4.350
4.290
4.330
12,142
-0.07(-1.59%)
Jun 28, 2021
4.430
4.460
4.190
4.400
4,341
-0.04(-1.01%)
Jun 25, 2021
4.420
4.482
4.420
4.445
13,221
-0.04(-0.78%)
Jun 24, 2021
4.434
4.500
4.434
4.480
5,759
+0.01(+0.22%)
Jun 23, 2021
4.510
4.510
4.470
4.470
7,597
-0.04(-0.89%)
Jun 22, 2021
4.520
4.550
4.510
4.510
2,260
-0.11(-2.38%)
Jun 21, 2021
4.540
4.660
4.540
4.620
17,604
+0.13(+2.90%)
Jun 18, 2021
4.450
4.502
4.430
4.490
7,222
-0.00(-0.11%)
Jun 17, 2021
4.600
4.600
4.450
4.495
5,183
-0.04(-0.99%)
Jun 16, 2021
4.580
4.580
4.480
4.540
4,459
-0.01(-0.22%)
Jun 15, 2021
4.590
4.660
4.500
4.550
14,788
-0.11(-2.36%)
Jun 14, 2021
4.660
4.680
4.640
4.660
2,792
-0.01(-0.21%)
Jun 11, 2021
4.720
4.720
4.660
4.670
2,988
+0.07(+1.52%)
Jun 10, 2021
4.670
4.680
4.585
4.600
16,568
+0.12(+2.67%)
Jun 09, 2021
4.480
4.530
4.480
4.481
15,851
+0.03(+0.65%)
Jun 08, 2021
4.425
4.480
4.425
4.452
9,313
+0.08(+1.75%)
Jun 07, 2021
4.220
4.440
4.220
4.375
28,908
-0.05(-1.24%)
Jun 04, 2021
4.440
4.440
4.403
4.430
1,689
+0.05(+1.14%)
Jun 03, 2021
4.390
4.390
4.380
4.380
2,449
+0.00(+0.00%)
Jun 02, 2021
4.530
4.530
4.320
4.380
8,852
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.