Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Piaggio & C Spa Pontedera
(OP:
PIAGF
)
3.100
UNCHANGED
Last Price
Updated: 11:05 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.090
2.090
2.000
2.040
6,441
-0.04(-1.92%)
May 27, 2016
2.080
2.080
2.080
0
+0.02(+0.97%)
May 26, 2016
2.000
2.060
2.000
2.060
1,759
-0.03(-1.44%)
May 25, 2016
2.090
2.090
2.090
2.090
100
+0.03(+1.46%)
May 24, 2016
2.060
2.060
2.060
2.060
600
-0.03(-1.44%)
May 20, 2016
2.090
2.090
2.090
0
+0.02(+0.97%)
May 19, 2016
2.090
2.090
1.950
2.070
400
+0.17(+8.95%)
May 18, 2016
2.000
2.000
1.900
1.900
5,121
-0.22(-10.38%)
May 12, 2016
2.120
2.120
2.120
0
+0.01(+0.47%)
May 11, 2016
2.110
2.110
2.110
2.110
100
+0.14(+7.11%)
May 10, 2016
1.960
2.090
1.960
1.970
5,100
+0.07(+3.68%)
May 09, 2016
2.020
2.020
1.900
1.900
1,674
-0.09(-4.52%)
May 06, 2016
1.990
1.990
1.990
1.990
225
-0.18(-8.29%)
May 05, 2016
2.030
2.170
2.030
2.170
1,100
-0.01(-0.46%)
May 04, 2016
2.150
2.180
2.150
2.180
1,100
-0.12(-5.22%)
May 02, 2016
2.300
2.300
2.300
0
+0.03(+1.32%)
Apr 28, 2016
2.270
2.270
2.270
0
+0.07(+3.18%)
Apr 27, 2016
2.180
2.320
2.180
2.200
3,100
-0.08(-3.51%)
Apr 25, 2016
2.280
2.280
2.280
0
-0.03(-1.30%)
Apr 22, 2016
2.170
2.310
2.170
2.310
1,100
+0.08(+3.59%)
Apr 21, 2016
2.230
2.230
2.230
2.230
100
+0.14(+6.70%)
Apr 20, 2016
2.110
2.250
2.090
2.090
3,250
-0.08(-3.69%)
Apr 13, 2016
2.170
2.170
2.170
0
+0.04(+1.88%)
Apr 12, 2016
2.130
2.130
2.130
2.130
100
+0.04(+1.91%)
Apr 08, 2016
2.090
2.090
2.090
0
-0.13(-5.86%)
Mar 30, 2016
2.220
2.220
2.220
0
+0.02(+0.91%)
Mar 28, 2016
2.200
2.200
2.200
0
+0.03(+1.38%)
Mar 17, 2016
2.170
2.170
2.170
0
+0.12(+5.85%)
Mar 16, 2016
2.050
2.050
2.050
2.050
4,500
-0.07(-3.30%)
Mar 15, 2016
2.050
2.160
2.050
2.120
6,050
-0.06(-2.75%)
Mar 14, 2016
2.150
2.180
2.150
2.180
1,600
-0.11(-4.80%)
Mar 10, 2016
2.290
2.290
2.290
0
+0.02(+0.88%)
Mar 09, 2016
2.190
2.290
2.190
2.270
2,475
-0.06(-2.58%)
Mar 07, 2016
2.330
2.330
2.330
0
+0.11(+4.95%)
Mar 04, 2016
2.220
2.220
2.220
2.220
1,180
-0.08(-3.48%)
Mar 03, 2016
2.200
2.330
2.200
2.300
3,300
+0.11(+5.02%)
Mar 02, 2016
2.170
2.190
2.170
2.190
1,400
+0.00(+0.00%)
Mar 01, 2016
2.190
2.190
2.190
2.190
100
+0.03(+1.39%)
Feb 29, 2016
2.140
2.160
2.140
2.160
200
+0.06(+2.86%)
Feb 26, 2016
2.100
2.100
2.100
2.100
150
+0.08(+3.96%)
Feb 24, 2016
2.020
2.020
2.020
0
-0.03(-1.46%)
Feb 23, 2016
2.050
2.050
2.050
2.050
1,100
-0.08(-3.76%)
Feb 22, 2016
2.130
2.130
2.130
2.130
100
+0.04(+1.91%)
Feb 19, 2016
1.990
2.100
1.990
2.090
5,998
-0.12(-5.43%)
Feb 17, 2016
2.210
2.210
2.210
0
+0.05(+2.31%)
Feb 16, 2016
2.110
2.160
2.110
2.160
3,398
+0.06(+2.86%)
Feb 11, 2016
2.100
2.100
2.100
0
+0.06(+2.94%)
Feb 10, 2016
2.040
2.040
2.040
2.040
100
+0.11(+5.70%)
Feb 08, 2016
1.930
1.930
1.930
0
-0.14(-6.76%)
Feb 05, 2016
2.070
2.070
2.070
2.070
100
+0.07(+3.50%)
Feb 04, 2016
2.000
2.000
2.000
2.000
100
-0.04(-1.96%)
Feb 03, 2016
1.950
2.050
1.950
2.040
2,250
-0.03(-1.45%)
Feb 02, 2016
2.050
2.120
1.950
2.070
2,709
-0.13(-5.91%)
Feb 01, 2016
2.200
2.200
2.200
2.200
100
+0.03(+1.38%)
Jan 28, 2016
2.170
2.170
2.170
0
-0.01(-0.46%)
Jan 27, 2016
2.140
2.180
2.050
2.180
600
+0.09(+4.31%)
Jan 22, 2016
2.090
2.090
2.090
0
+0.24(+12.97%)
Jan 21, 2016
1.850
1.850
1.850
1.850
205
+0.00(+0.00%)
Jan 20, 2016
1.850
1.850
1.850
1.850
3,000
-0.29(-13.55%)
Jan 19, 2016
1.990
2.140
1.990
2.140
13,200
-0.06(-2.73%)
Jan 14, 2016
2.200
2.200
2.200
0
-0.05(-2.22%)
Jan 13, 2016
2.200
2.250
2.200
2.250
1,100
+0.08(+3.69%)
Jan 12, 2016
2.170
2.170
2.170
2.170
300
-0.16(-6.87%)
Jan 07, 2016
2.330
2.330
2.330
0
-0.06(-2.51%)
Jan 06, 2016
2.390
2.390
2.390
2.390
500
-0.23(-8.78%)
Dec 31, 2015
2.620
2.620
2.620
0
-0.07(-2.60%)
Dec 28, 2015
2.690
2.690
2.690
0
+0.05(+1.89%)
Dec 24, 2015
2.640
2.640
2.640
0
+0.01(+0.38%)
Dec 23, 2015
2.630
2.630
2.630
2.630
100
+0.04(+1.54%)
Dec 22, 2015
2.500
2.630
2.500
2.590
3,700
+0.06(+2.37%)
Dec 21, 2015
2.530
2.530
2.530
2.530
100
+0.04(+1.61%)
Dec 16, 2015
2.490
2.490
2.490
0
+0.06(+2.47%)
Dec 15, 2015
2.326
2.430
2.326
2.430
200
+0.00(+0.00%)
Dec 14, 2015
2.400
2.430
2.400
2.430
600
-0.06(-2.41%)
Dec 11, 2015
2.400
2.490
2.400
2.490
1,600
-0.12(-4.60%)
Dec 09, 2015
2.610
2.610
2.610
0
+0.04(+1.56%)
Dec 08, 2015
2.550
2.570
2.550
2.570
2,100
-0.02(-0.77%)
Dec 07, 2015
2.590
2.590
2.590
2.590
100
+0.10(+4.02%)
Dec 04, 2015
2.530
2.530
2.490
2.490
600
-0.01(-0.40%)
Dec 03, 2015
2.500
2.500
2.500
2.500
150
+0.12(+5.22%)
Dec 02, 2015
2.376
2.376
2.376
2.376
538
-0.10(-4.19%)
Dec 01, 2015
2.380
2.480
2.380
2.480
1,200
-0.05(-1.98%)
Nov 25, 2015
2.530
2.530
2.530
0
+0.00(+0.00%)
Nov 24, 2015
2.480
2.530
2.480
2.530
747
-0.07(-2.69%)
Nov 23, 2015
2.600
0
+0.05(+1.96%)
Nov 20, 2015
2.550
2.550
2.550
2.550
100
+0.13(+5.37%)
Nov 19, 2015
2.420
2.420
2.420
2.420
400
-0.14(-5.47%)
Nov 17, 2015
2.560
2.560
2.560
0
-0.02(-0.78%)
Nov 12, 2015
2.580
2.580
2.580
0
-0.13(-4.80%)
Nov 11, 2015
2.710
2.710
2.710
2.710
100
+0.03(+1.12%)
Nov 09, 2015
2.680
2.680
2.680
0
+0.03(+1.13%)
Nov 06, 2015
2.690
2.690
2.650
2.650
1,100
+0.10(+3.92%)
Nov 05, 2015
2.550
2.550
2.550
2.550
100
+0.00(+0.00%)
Nov 02, 2015
2.550
2.550
2.550
0
+0.02(+0.79%)
Oct 29, 2015
2.530
2.530
2.530
0
+0.08(+3.27%)
Oct 28, 2015
2.500
2.550
2.450
2.450
6,400
-0.09(-3.54%)
Oct 27, 2015
2.550
2.550
2.490
2.540
4,550
-0.10(-3.79%)
Oct 26, 2015
2.640
2.640
2.640
2.640
100
+0.02(+0.76%)
Oct 23, 2015
2.550
2.620
2.550
2.620
13,400
+0.02(+0.77%)
Oct 22, 2015
2.550
2.600
2.550
2.600
1,650
-0.05(-1.89%)
Oct 21, 2015
2.650
2.650
2.650
2.650
1,450
-0.01(-0.38%)
Oct 19, 2015
2.660
2.660
2.660
0
-0.08(-2.92%)
Oct 15, 2015
2.740
2.740
2.740
0
-0.01(-0.36%)
Oct 14, 2015
2.780
2.780
2.750
2.750
816
+0.00(+0.00%)
Oct 13, 2015
2.650
2.750
2.650
2.750
1,500
+0.05(+1.85%)
Oct 12, 2015
2.650
2.700
2.650
2.700
300
-0.08(-2.88%)
Oct 08, 2015
2.780
2.780
2.780
0
+0.05(+1.83%)
Oct 07, 2015
2.600
2.730
2.590
2.730
3,200
+0.05(+1.87%)
Oct 06, 2015
2.550
2.680
2.550
2.680
3,815
+0.07(+2.68%)
Oct 05, 2015
2.500
2.610
2.500
2.610
200
+0.16(+6.53%)
Sep 29, 2015
2.450
2.450
2.450
0
-0.02(-0.81%)
Sep 24, 2015
2.470
2.470
2.470
0
+0.00(+0.00%)
Sep 22, 2015
2.470
2.470
2.470
10,000
-0.08(-3.14%)
Sep 21, 2015
2.510
2.550
2.510
2.550
2,100
-0.02(-0.78%)
Sep 18, 2015
2.592
2.592
2.570
2.570
1,500
-0.18(-6.55%)
Sep 16, 2015
2.750
2.750
2.750
0
+0.03(+1.10%)
Sep 15, 2015
2.700
2.720
2.700
2.720
2,900
+0.02(+0.74%)
Sep 14, 2015
2.680
2.700
2.680
2.700
1,800
-0.18(-6.25%)
Sep 10, 2015
2.880
2.880
2.880
0
+0.03(+1.05%)
Sep 08, 2015
2.850
2.850
2.850
0
+0.09(+3.26%)
Sep 04, 2015
2.760
2.760
2.760
0
-0.10(-3.50%)
Sep 03, 2015
2.730
2.860
2.730
2.860
400
-0.06(-2.05%)
Aug 31, 2015
2.920
2.920
2.920
0
-0.01(-0.34%)
Aug 28, 2015
2.900
2.930
2.900
2.930
200
-0.04(-1.35%)
Aug 26, 2015
2.970
2.970
2.970
0
-0.02(-0.67%)
Aug 25, 2015
2.990
2.990
2.990
2.990
120
-0.01(-0.33%)
Aug 24, 2015
2.870
3.000
2.870
3.000
2,400
-0.07(-2.28%)
Aug 19, 2015
3.070
3.070
3.070
0
-0.08(-2.54%)
Aug 17, 2015
3.150
3.150
3.150
0
-0.15(-4.55%)
Aug 06, 2015
3.300
3.300
3.300
0
+0.07(+2.17%)
Aug 04, 2015
3.230
3.230
3.230
0
-0.15(-4.44%)
Jul 29, 2015
3.380
3.380
3.380
0
+0.09(+2.74%)
Jul 27, 2015
3.290
3.290
3.290
30
-0.19(-5.46%)
Jul 23, 2015
3.480
3.480
3.480
0
+0.03(+0.87%)
Jul 20, 2015
3.450
3.450
3.450
0
+0.03(+0.88%)
Jul 16, 2015
3.420
3.420
3.420
0
+0.05(+1.48%)
Jul 15, 2015
3.370
3.370
3.370
3.370
100
+0.12(+3.69%)
Jul 14, 2015
3.190
3.250
3.190
3.250
1,000
-0.12(-3.56%)
Jul 13, 2015
3.370
3.370
3.370
3.370
100
+0.04(+1.20%)
Jul 10, 2015
3.330
3.330
3.265
3.330
1,200
+0.05(+1.52%)
Jul 09, 2015
3.280
3.280
3.280
3.280
100
+0.08(+2.50%)
Jul 07, 2015
3.200
3.200
3.200
0
-0.22(-6.43%)
Jul 02, 2015
3.420
3.420
3.420
0
+0.01(+0.29%)
Jun 30, 2015
3.410
3.410
3.410
0
+0.00(+0.00%)
Jun 29, 2015
3.350
3.410
3.350
3.410
2,600
-0.07(-2.01%)
Jun 25, 2015
3.480
3.480
3.480
0
-0.04(-1.14%)
Jun 24, 2015
3.520
3.520
3.520
3.520
200
-0.09(-2.49%)
Jun 22, 2015
3.610
3.610
3.610
0
+0.11(+3.14%)
Jun 18, 2015
3.500
3.500
3.500
0
+0.06(+1.74%)
Jun 17, 2015
3.420
3.440
3.340
3.440
1,200
-0.06(-1.71%)
Jun 12, 2015
3.500
3.500
3.500
0
-0.02(-0.57%)
Jun 11, 2015
3.520
3.520
3.520
3.520
200
+0.03(+0.86%)
Jun 10, 2015
3.490
3.490
3.490
3.490
100
-0.03(-0.85%)
Jun 04, 2015
3.520
3.520
3.520
0
+0.22(+6.67%)
Jun 03, 2015
3.270
3.300
3.270
3.300
300
+0.03(+0.92%)
Jun 02, 2015
3.270
3.270
3.270
3.270
100
+0.02(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.