Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4800
UNCHANGED
Streaming Delayed Price
Updated: 10:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2016
0.4000
0.4000
0.4000
0
-0.00(-0.50%)
May 25, 2016
0.4110
0.4110
0.4000
0.4020
57,150
-0.00(-0.74%)
May 24, 2016
0.4050
0.4050
0.4050
0.4050
100
+0.03(+6.58%)
May 23, 2016
0.3960
0.3960
0.3800
0.3800
54,419
-0.02(-3.89%)
May 20, 2016
0.3954
0.3954
0.3954
0.3954
5,000
+0.01(+2.29%)
May 19, 2016
0.3899
0.3899
0.3866
0.3866
2,200
+0.01(+1.72%)
May 18, 2016
0.3713
0.3900
0.3713
0.3800
87,537
+0.00(+1.03%)
May 17, 2016
0.3719
0.3761
0.3719
0.3761
42,000
-0.01(-3.44%)
May 16, 2016
0.3895
0.3895
0.3895
0.3895
1,500
+0.01(+3.21%)
May 11, 2016
0.3774
0.3774
0.3774
0
-0.01(-1.97%)
May 10, 2016
0.3966
0.3966
0.3850
0.3850
42,800
+0.00(+0.00%)
May 09, 2016
0.3850
0.3850
0.3850
0.3850
5,000
-0.01(-2.91%)
May 06, 2016
0.3850
0.3966
0.3850
0.3966
2,524
-0.01(-2.09%)
May 03, 2016
0.4050
0.4050
0.4050
0
+0.00(+0.62%)
May 02, 2016
0.4064
0.4064
0.3950
0.4025
29,600
-0.01(-1.42%)
Apr 28, 2016
0.4083
0.4083
0.4083
0
-0.01(-2.65%)
Apr 25, 2016
0.4194
0.4194
0.4194
0
+0.00(+1.06%)
Apr 22, 2016
0.4150
0.4150
0.4150
0.4150
10,000
-0.00(-0.18%)
Apr 21, 2016
0.4236
0.4236
0.4157
0.4157
9,150
+0.01(+1.97%)
Apr 20, 2016
0.4080
0.4080
0.4077
0.4077
9,500
-0.03(-6.21%)
Apr 19, 2016
0.4349
0.4349
0.4347
0.4347
37,751
+0.01(+1.19%)
Apr 14, 2016
0.4296
0.4296
0.4296
0
+0.00(+0.99%)
Apr 13, 2016
0.4062
0.4254
0.4058
0.4254
86,426
+0.03(+7.67%)
Apr 12, 2016
0.3923
0.4000
0.3923
0.3951
13,100
-0.00(-1.23%)
Apr 08, 2016
0.4000
0.4000
0.4000
82
+0.01(+2.97%)
Apr 07, 2016
0.3885
0.3885
0.3885
0.3885
1,135
+0.00(+0.45%)
Apr 06, 2016
0.4042
0.4045
0.3867
0.3867
337,150
-0.03(-7.93%)
Apr 04, 2016
0.4200
0.4200
0.4200
92
+0.01(+3.55%)
Mar 31, 2016
0.4056
0.4056
0.4056
0
-0.01(-3.43%)
Mar 30, 2016
0.4200
0.4200
0.4200
0.4200
9,520
+0.00(+0.00%)
Mar 23, 2016
0.4200
0.4200
0.4200
0
-0.00(-0.54%)
Mar 22, 2016
0.4223
0.4223
0.4223
0.4223
100
+0.02(+5.57%)
Mar 21, 2016
0.4250
0.4250
0.4000
0.4000
12,972
-0.02(-4.76%)
Mar 18, 2016
0.4168
0.4200
0.4086
0.4200
3,500
+0.02(+4.11%)
Mar 17, 2016
0.4060
0.4200
0.4034
0.4034
22,100
-0.00(-0.11%)
Mar 16, 2016
0.3950
0.4038
0.3950
0.4038
12,340
+0.00(+0.48%)
Mar 14, 2016
0.4019
0.4019
0.4019
0
+0.00(+0.06%)
Mar 11, 2016
0.4050
0.4050
0.3900
0.4017
21,692
+0.01(+1.26%)
Mar 08, 2016
0.3967
0.3967
0.3967
0
+0.00(+0.42%)
Mar 07, 2016
0.4129
0.4129
0.3950
0.3950
16,381
-0.01(-1.91%)
Mar 04, 2016
0.3950
0.4027
0.3950
0.4027
83,100
+0.02(+4.92%)
Mar 03, 2016
0.3838
0.3838
0.3838
0.3838
19,976
-0.00(-0.31%)
Mar 02, 2016
0.3850
0.3850
0.3850
0.3850
24,030
-0.01(-1.28%)
Mar 01, 2016
0.3900
0.3900
0.3900
0.3900
250
+0.00(+0.31%)
Feb 29, 2016
0.3894
0.3894
0.3888
0.3888
800
-0.00(-0.31%)
Feb 26, 2016
0.3900
0.3900
0.3900
0.3900
950
+0.01(+3.45%)
Feb 25, 2016
0.3665
0.3770
0.3665
0.3770
3,100
-0.02(-4.02%)
Feb 23, 2016
0.3928
0.3928
0.3928
0
-0.00(-0.37%)
Feb 22, 2016
0.3942
0.3942
0.3942
0.3942
3,069
+0.01(+1.87%)
Feb 18, 2016
0.3870
0.3870
0.3870
0
-0.00(-0.74%)
Feb 16, 2016
0.3899
0.3899
0.3899
0
+0.02(+4.61%)
Feb 12, 2016
0.3727
0.3727
0.3727
0
+0.01(+2.72%)
Feb 11, 2016
0.3750
0.3750
0.3552
0.3628
18,832
-0.03(-8.73%)
Feb 09, 2016
0.3975
0.3975
0.3975
0
+0.00(+0.13%)
Feb 08, 2016
0.3800
0.3970
0.3800
0.3970
7,870
+0.00(+0.40%)
Feb 05, 2016
0.3954
0.3954
0.3954
0.3954
100
+0.03(+6.86%)
Feb 03, 2016
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Feb 02, 2016
0.3700
0.3700
0.3700
0.3700
748,328
-0.02(-5.13%)
Feb 01, 2016
0.3900
0.3900
0.3900
0.3900
6,450,130
-0.02(-3.70%)
Jan 29, 2016
0.3850
0.4082
0.3850
0.4050
229,361
+0.03(+8.01%)
Jan 28, 2016
0.3850
0.3850
0.3750
0.3750
76,398
-0.01(-2.61%)
Jan 27, 2016
0.3850
0.3850
0.3850
0.3850
7,667
-0.00(-0.77%)
Jan 25, 2016
0.3880
0.3880
0.3880
0
+0.00(+0.28%)
Jan 21, 2016
0.3869
0.3869
0.3869
93
+0.01(+2.08%)
Jan 20, 2016
0.3812
0.3820
0.3700
0.3790
220,631
-0.00(-0.26%)
Jan 19, 2016
0.3856
0.3856
0.3800
0.3800
97,183
+0.01(+2.43%)
Jan 15, 2016
0.3710
0.3710
0.3710
0
-0.03(-7.02%)
Jan 14, 2016
0.3900
0.3990
0.3900
0.3990
14,634
-0.00(-0.25%)
Jan 13, 2016
0.4000
0.4000
0.4000
0.4000
18,088
-0.01(-2.91%)
Jan 12, 2016
0.4150
0.4150
0.4120
0.4120
186,542
+0.00(+0.32%)
Jan 11, 2016
0.4100
0.4107
0.4100
0.4107
95,941
-0.01(-3.21%)
Jan 08, 2016
0.4256
0.4256
0.4243
0.4243
39,451
+0.02(+5.55%)
Jan 07, 2016
0.4085
0.4085
0.4020
0.4020
23,108
-0.01(-2.43%)
Jan 06, 2016
0.4120
0.4120
0.4120
0.4120
30,536
-0.01(-2.37%)
Jan 05, 2016
0.4220
0.4220
0.4220
0.4220
100,382
-0.03(-7.50%)
Dec 31, 2015
0.4562
0.4562
0.4562
0
+0.01(+1.38%)
Dec 30, 2015
0.4500
0.4500
0.4500
0.4500
15,111
+0.00(+0.00%)
Dec 28, 2015
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Dec 24, 2015
0.4500
0.4500
0.4500
0
-0.00(-0.44%)
Dec 23, 2015
0.4526
0.4526
0.4520
0.4520
49,531
-0.00(-0.44%)
Dec 22, 2015
0.4500
0.4540
0.4500
0.4540
96,841
+0.01(+3.18%)
Dec 21, 2015
0.4500
0.4500
0.4382
0.4400
68,960
-0.01(-2.10%)
Dec 18, 2015
0.4383
0.4494
0.4383
0.4494
38,230
-0.00(-0.12%)
Dec 17, 2015
0.4500
0.4500
0.4500
0.4500
167,018
+0.03(+6.13%)
Dec 16, 2015
0.4260
0.4271
0.4240
0.4240
33,606
-0.02(-4.50%)
Dec 15, 2015
0.4236
0.4440
0.4236
0.4440
83,394
+0.01(+3.14%)
Dec 14, 2015
0.4150
0.4346
0.4150
0.4305
38,953
+0.01(+2.81%)
Dec 11, 2015
0.4340
0.4340
0.4340
0.4187
121,800
-0.00(-0.30%)
Dec 10, 2015
0.4400
0.4400
0.4200
0.4200
156,087
-0.00(-0.81%)
Dec 09, 2015
0.4430
0.4430
0.4234
0.4234
17,763
-0.01(-3.28%)
Dec 08, 2015
0.4400
0.4400
0.4378
0.4378
42,063
-0.01(-2.45%)
Dec 07, 2015
0.4455
0.4488
0.4400
0.4488
60,128
-0.00(-0.27%)
Dec 04, 2015
0.4500
0.4500
0.4500
0.4500
47,633
+0.00(+0.45%)
Dec 03, 2015
0.4521
0.4555
0.4480
0.4480
119,549
-0.02(-3.51%)
Dec 02, 2015
0.4659
0.4660
0.4622
0.4643
45,119
+0.01(+1.15%)
Dec 01, 2015
0.4590
0.4590
0.4590
0.4590
10,793
+0.00(+0.00%)
Nov 30, 2015
0.4590
0.4590
0.4590
0.4590
26,561
+0.01(+2.00%)
Nov 27, 2015
0.4500
0.4500
0.4500
0.4500
152,176
+0.01(+1.35%)
Nov 24, 2015
0.4440
0.4440
0.4440
0
-0.03(-6.07%)
Nov 20, 2015
0.4727
0.4727
0.4727
0.4727
56,713
+0.01(+1.44%)
Nov 19, 2015
0.4535
0.4660
0.4413
0.4660
147,305
+0.01(+1.75%)
Nov 18, 2015
0.4400
0.4580
0.4400
0.4580
282,811
+0.02(+4.09%)
Nov 17, 2015
0.4400
0.4400
0.4400
0.4400
16,426
-0.02(-4.35%)
Nov 16, 2015
0.4538
0.4600
0.4538
0.4600
19,788
+0.01(+2.86%)
Nov 13, 2015
0.4414
0.4472
0.4414
0.4472
29,283
-0.00(-0.62%)
Nov 12, 2015
0.4400
0.4500
0.4400
0.4500
40,134
+0.01(+1.12%)
Nov 09, 2015
0.4450
0.4450
0.4450
0
-0.02(-3.26%)
Nov 06, 2015
0.4600
0.4600
0.4600
0.4600
31,383
+0.00(+0.83%)
Nov 05, 2015
0.4815
0.4815
0.4562
0.4562
45,701
-0.00(-0.83%)
Nov 04, 2015
0.4700
0.4780
0.4600
0.4600
81,710
-0.01(-1.92%)
Nov 03, 2015
0.4510
0.4690
0.4510
0.4690
48,384
+0.00(+0.86%)
Nov 02, 2015
0.4740
0.4740
0.4650
0.4650
19,339
-0.01(-2.92%)
Oct 29, 2015
0.4790
0.4790
0.4790
0
-0.00(-0.21%)
Oct 28, 2015
0.4960
0.4960
0.4800
0.4800
54,538
-0.02(-4.78%)
Oct 27, 2015
0.5041
0.5041
0.5041
0.5041
16,529
+0.00(+0.84%)
Oct 26, 2015
0.5032
0.5032
0.4999
0.4999
29,022
+0.02(+3.69%)
Oct 22, 2015
0.4821
0.4821
0.4821
0
-0.01(-1.47%)
Oct 21, 2015
0.4895
0.4895
0.4893
0.4893
3,000
-0.00(-0.14%)
Oct 20, 2015
0.4745
0.4900
0.4714
0.4900
51,740
+0.01(+2.08%)
Oct 16, 2015
0.4800
0.4800
0.4800
0
+0.02(+3.90%)
Oct 14, 2015
0.4620
0.4620
0.4620
0
-0.01(-1.70%)
Oct 13, 2015
0.4900
0.4900
0.4700
0.4700
86,276
-0.02(-3.96%)
Oct 12, 2015
0.4785
0.4894
0.4785
0.4894
126,444
+0.02(+5.25%)
Oct 09, 2015
0.4700
0.4700
0.4650
0.4650
20,036
-0.00(-1.06%)
Oct 07, 2015
0.4700
0.4700
0.4700
0
+0.03(+5.86%)
Oct 06, 2015
0.4600
0.4600
0.4440
0.4440
38,277
-0.01(-2.42%)
Oct 05, 2015
0.4304
0.4590
0.4304
0.4550
48,169
+0.02(+3.41%)
Oct 02, 2015
0.4350
0.4400
0.4350
0.4400
54,705
+0.01(+2.33%)
Sep 30, 2015
0.4300
0.4300
0.4300
0
-0.00(-0.23%)
Sep 29, 2015
0.4295
0.4333
0.4295
0.4310
69,599
+0.01(+1.17%)
Sep 28, 2015
0.4350
0.4350
0.4250
0.4260
31,600
-0.00(-0.93%)
Sep 25, 2015
0.4300
0.4450
0.4300
0.4300
30,908
-0.01(-2.14%)
Sep 24, 2015
0.4353
0.4394
0.4330
0.4394
40,575
+0.00(+1.01%)
Sep 23, 2015
0.4450
0.4450
0.4350
0.4350
30,156
-0.01(-2.25%)
Sep 22, 2015
0.4422
0.4450
0.4390
0.4450
28,025
-0.01(-1.11%)
Sep 21, 2015
0.4594
0.4594
0.4500
0.4500
6,537
+0.01(+2.27%)
Sep 18, 2015
0.4500
0.4589
0.4400
0.4400
33,652
-0.03(-6.38%)
Sep 17, 2015
0.4608
0.4700
0.4608
0.4700
44,144
-0.01(-1.05%)
Sep 16, 2015
0.4641
0.4750
0.4641
0.4750
37,671
+0.01(+3.26%)
Sep 15, 2015
0.4663
0.4663
0.4550
0.4600
206,056
-0.01(-1.08%)
Sep 14, 2015
0.4500
0.4650
0.4500
0.4650
17,992
+0.01(+1.09%)
Sep 11, 2015
0.4550
0.4600
0.4550
0.4600
28,707
+0.01(+1.50%)
Sep 10, 2015
0.4550
0.4550
0.4460
0.4532
24,372
-0.01(-1.48%)
Sep 09, 2015
0.4700
0.4700
0.4600
0.4600
76,732
+0.02(+4.55%)
Sep 08, 2015
0.4475
0.4500
0.4400
0.4400
141,880
+0.02(+3.53%)
Sep 04, 2015
0.4250
0.4250
0.4250
0
-0.01(-3.08%)
Sep 03, 2015
0.4350
0.4450
0.4308
0.4385
38,541
-0.01(-1.46%)
Sep 02, 2015
0.4450
0.4700
0.4450
0.4450
75,091
+0.00(+0.00%)
Sep 01, 2015
0.4550
0.4550
0.4450
0.4450
176,293
-0.01(-2.20%)
Aug 31, 2015
0.4531
0.4650
0.4531
0.4550
191,738
-0.01(-1.62%)
Aug 28, 2015
0.4550
0.4750
0.4550
0.4625
24,518
-0.01(-1.60%)
Aug 27, 2015
0.4700
0.4850
0.4700
0.4700
206,557
+0.00(+0.64%)
Aug 26, 2015
0.4650
0.4700
0.4550
0.4670
77,632
-0.02(-4.69%)
Aug 25, 2015
0.4800
0.4900
0.4700
0.4900
18,392
+0.00(+0.00%)
Aug 24, 2015
0.4750
0.4750
0.4600
0.4900
46,855
-0.01(-1.01%)
Aug 21, 2015
0.4900
0.4950
0.4800
0.4950
68,505
-0.01(-1.00%)
Aug 20, 2015
0.5000
0.5100
0.5000
0.5000
73,815
-0.01(-1.96%)
Aug 19, 2015
0.5179
0.5179
0.5070
0.5100
87,638
-0.01(-0.97%)
Aug 18, 2015
0.5200
0.5310
0.5150
0.5150
37,788
-0.02(-2.83%)
Aug 17, 2015
0.5400
0.5400
0.5300
0.5300
25,813
-0.01(-0.93%)
Aug 14, 2015
0.5350
0.5400
0.5350
0.5350
53,828
-0.01(-0.93%)
Aug 13, 2015
0.5400
0.5400
0.5400
0.5400
2,020,700
+0.01(+0.93%)
Aug 12, 2015
0.5200
0.5350
0.5200
0.5350
27,983
-0.01(-1.83%)
Aug 11, 2015
0.5450
0.5600
0.5200
0.5450
30,244
-0.00(-0.55%)
Aug 10, 2015
0.5750
0.5750
0.5480
0.5480
10,443
-0.02(-3.01%)
Aug 07, 2015
0.5650
0.5650
0.5650
0.5650
11,058
+0.03(+4.78%)
Aug 06, 2015
0.5450
0.5450
0.5393
0.5393
34,935
-0.01(-1.95%)
Aug 05, 2015
0.5500
0.5500
0.5450
0.5500
37,894
-0.01(-0.90%)
Aug 04, 2015
0.5400
0.5550
0.5400
0.5550
39,663
-0.01(-0.89%)
Aug 03, 2015
0.5600
0.5600
0.5600
0.5600
27,092
+0.02(+3.70%)
Jul 31, 2015
0.5400
0.5597
0.5300
0.5400
109,061
-0.01(-1.82%)
Jul 30, 2015
0.5500
0.5500
0.5470
0.5500
41,856
-0.01(-1.79%)
Jul 29, 2015
0.5600
0.5600
0.5600
0.5600
19,083
+0.03(+6.46%)
Jul 28, 2015
0.5260
0.5260
0.5260
0.5260
21,118
-0.02(-4.36%)
Jul 27, 2015
0.5501
0.5700
0.5400
0.5500
30,692
-0.02(-4.35%)
Jul 24, 2015
0.5750
0.5750
0.5750
0.5750
30,368
+0.01(+0.88%)
Jul 23, 2015
0.5800
0.6000
0.5700
0.5700
54,027
-0.02(-3.39%)
Jul 22, 2015
0.6000
0.6000
0.5800
0.5900
28,581
+0.00(+0.00%)
Jul 21, 2015
0.5900
0.5900
0.5900
0.5900
40,219
+0.01(+0.85%)
Jul 20, 2015
0.5700
0.5850
0.5700
0.5850
28,249
+0.00(+0.00%)
Jul 17, 2015
0.5900
0.5900
0.5800
0.5850
206,374
+0.01(+0.86%)
Jul 16, 2015
0.5550
0.5900
0.5550
0.5800
33,889
+0.02(+3.57%)
Jul 15, 2015
0.5900
0.5900
0.5600
0.5600
86,006
-0.03(-5.08%)
Jul 14, 2015
0.5900
0.5900
0.5900
0.5900
116,984
+0.02(+2.61%)
Jul 13, 2015
0.5900
0.5900
0.5650
0.5750
121,401
+0.00(+0.00%)
Jul 10, 2015
0.5900
0.5900
0.5700
0.5750
73,609
+0.01(+2.68%)
Jul 09, 2015
0.5615
0.5626
0.5565
0.5600
34,781
+0.00(+0.45%)
Jul 08, 2015
0.5587
0.5600
0.5400
0.5575
46,523
-0.03(-4.37%)
Jul 07, 2015
0.6000
0.6000
0.5768
0.5830
965,231
-0.04(-5.97%)
Jul 06, 2015
0.6344
0.6400
0.6150
0.6200
23,953
-0.04(-6.06%)
Jul 02, 2015
0.6600
0.6600
0.6600
0
-0.02(-2.22%)
Jul 01, 2015
0.6500
0.6750
0.6500
0.6750
29,132
+0.03(+3.85%)
Jun 30, 2015
0.6300
0.6650
0.6300
0.6500
44,621
+0.00(+0.00%)
Jun 29, 2015
0.6500
0.6500
0.6200
0.6500
76,635
-0.02(-3.45%)
Jun 26, 2015
0.6733
0.6800
0.6500
0.6733
56,312
+0.02(+3.58%)
Jun 25, 2015
0.6750
0.6750
0.6500
0.6500
81,051
-0.05(-7.14%)
Jun 24, 2015
0.7300
0.7300
0.7000
0.7000
16,373
-0.01(-0.71%)
Jun 23, 2015
0.7000
0.7050
0.6837
0.7050
27,461
+0.02(+3.68%)
Jun 22, 2015
0.7000
0.7000
0.6800
0.6800
42,480
+0.02(+2.26%)
Jun 19, 2015
0.6600
0.6800
0.6600
0.6650
40,646
-0.01(-0.75%)
Jun 18, 2015
0.6777
0.6777
0.6660
0.6700
12,838
+0.00(+0.34%)
Jun 17, 2015
0.6700
0.6700
0.6677
0.6677
16,977
-0.00(-0.34%)
Jun 16, 2015
0.6700
0.6700
0.6670
0.6700
11,630
-0.01(-0.74%)
Jun 15, 2015
0.6750
0.6750
0.6750
0.6750
41,632
-0.02(-3.57%)
Jun 12, 2015
0.7000
0.7000
0.7000
0.7000
76,528
+0.01(+2.19%)
Jun 10, 2015
0.6850
0.6850
0.6850
0
-0.00(-0.72%)
Jun 09, 2015
0.7100
0.7100
0.6800
0.6900
92,245
-0.01(-1.43%)
Jun 08, 2015
0.6800
0.7000
0.6800
0.7000
3,675
+0.02(+3.70%)
Jun 05, 2015
0.6900
0.6900
0.6600
0.6750
45,685
-0.01(-2.17%)
Jun 04, 2015
0.7000
0.7000
0.6880
0.6900
37,032
+0.02(+3.76%)
Jun 03, 2015
0.6850
0.6850
0.6400
0.6650
96,194
+0.02(+2.31%)
Jun 02, 2015
0.6987
0.7100
0.6500
0.6500
52,031
-0.04(-5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.