Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4800
UNCHANGED
Streaming Delayed Price
Updated: 10:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.5150
0.5150
0.5100
0.5100
35,374
+0.00(+0.02%)
May 30, 2017
0.5099
0.5099
0.5099
0.5099
1,000
+0.01(+1.42%)
May 26, 2017
0.5028
0.5050
0.5028
0.5028
11,040
+0.00(+0.32%)
May 25, 2017
0.5010
0.5011
0.5000
0.5011
9,600
+0.01(+2.28%)
May 24, 2017
0.4940
0.4940
0.4900
0.4900
5,000
-0.01(-2.00%)
May 22, 2017
0.5000
0.5000
0.5000
0
-0.00(-0.55%)
May 17, 2017
0.5028
0.5028
0.5028
0
-0.00(-0.45%)
May 16, 2017
0.5015
0.5050
0.5010
0.5050
362,999
+0.00(+0.23%)
May 15, 2017
0.4940
0.5100
0.4900
0.5039
32,326
+0.01(+2.83%)
May 12, 2017
0.4925
0.4925
0.4900
0.4900
18,000
+0.00(+0.00%)
May 11, 2017
0.4877
0.4900
0.4877
0.4900
20,000
+0.00(+0.47%)
May 10, 2017
0.4900
0.4900
0.4877
0.4877
3,000
+0.01(+2.46%)
May 09, 2017
0.4760
0.4760
0.4760
0.4760
10,495
-0.00(-0.83%)
May 08, 2017
0.4769
0.4800
0.4769
0.4800
12,924
+0.01(+1.21%)
May 05, 2017
0.4700
0.4750
0.4700
0.4743
26,200
-0.00(-0.72%)
May 04, 2017
0.4720
0.4800
0.4720
0.4777
4,204,000
+0.01(+1.60%)
May 03, 2017
0.4702
0.4702
0.4702
0.4702
3,000
-0.00(-0.75%)
May 02, 2017
0.4738
0.4738
0.4738
0.4738
2,000
-0.02(-3.32%)
Apr 26, 2017
0.4900
0.4900
0.4900
0
+0.01(+2.08%)
Apr 21, 2017
0.4800
0.4800
0.4800
0
+0.02(+4.35%)
Apr 20, 2017
0.4600
0.4600
0.4600
0.4600
30,050
-0.02(-4.17%)
Apr 19, 2017
0.4800
0.4800
0.4800
0.4800
65,188
+0.01(+2.04%)
Apr 18, 2017
0.4704
0.4704
0.4704
0.4704
200
+0.00(+0.09%)
Apr 17, 2017
0.4700
0.4700
0.4700
0.4700
36,022
-0.02(-4.08%)
Apr 13, 2017
0.4870
0.4900
0.4870
0.4900
6,102
+0.01(+3.07%)
Apr 11, 2017
0.4754
0.4754
0.4754
0
+0.01(+2.24%)
Apr 10, 2017
0.4645
0.4680
0.4645
0.4650
32,000
+0.00(+0.00%)
Apr 07, 2017
0.4650
0.4730
0.4650
0.4650
16,300
-0.00(-1.06%)
Apr 05, 2017
0.4700
0.4700
0.4700
0
-0.01(-2.47%)
Apr 04, 2017
0.4819
0.4819
0.4819
0.4819
10,000
-0.02(-3.72%)
Apr 03, 2017
0.5005
0.5005
0.5005
0.5005
1,353
+0.03(+5.28%)
Mar 31, 2017
0.4754
0.4754
0.4754
0.4754
935,418
-0.03(-6.78%)
Mar 30, 2017
0.5170
0.5170
0.5100
0.5100
2,200
+0.02(+3.20%)
Mar 28, 2017
0.4942
0.4942
0.4942
0
+0.01(+2.96%)
Mar 27, 2017
0.5000
0.5200
0.4800
0.4800
30,000
-0.04(-7.69%)
Mar 24, 2017
0.4900
0.5200
0.4900
0.5200
36,203
+0.03(+6.12%)
Mar 23, 2017
0.4900
0.4900
0.4900
0.4900
224,124
+0.01(+1.03%)
Mar 22, 2017
0.4850
0.4850
0.4850
0.4850
2,100
-0.03(-6.19%)
Mar 20, 2017
0.5170
0.5170
0.5170
180
+0.00(+0.31%)
Mar 17, 2017
0.5200
0.5200
0.5154
0.5154
18,200
-0.00(-0.69%)
Mar 14, 2017
0.5190
0.5190
0.5190
0
+0.01(+1.76%)
Mar 13, 2017
0.5100
0.5100
0.5100
0.5100
2,100
+0.01(+2.62%)
Mar 10, 2017
0.4970
0.4970
0.4970
0.4970
3,318,000
+0.00(+0.00%)
Mar 09, 2017
0.4970
0.4970
0.4970
0.4970
1,000
-0.02(-3.40%)
Mar 07, 2017
0.5145
0.5145
0.5145
0
+0.02(+5.00%)
Mar 06, 2017
0.5000
0.5000
0.4900
0.4900
5,000
-0.02(-3.92%)
Mar 03, 2017
0.5100
0.5100
0.5050
0.5100
29,000
+0.01(+2.00%)
Mar 02, 2017
0.5000
0.5000
0.4911
0.5000
29,500
-0.03(-5.66%)
Mar 01, 2017
0.5300
0.5300
0.5300
0.5300
1,000
+0.03(+6.00%)
Feb 28, 2017
0.5001
0.5120
0.5000
0.5000
75,000
-0.02(-3.81%)
Feb 27, 2017
0.5198
0.5198
0.5198
0.5198
310
-0.01(-1.92%)
Feb 23, 2017
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Feb 22, 2017
0.5260
0.5300
0.4940
0.5300
25,000
+0.00(+0.38%)
Feb 21, 2017
0.5400
0.5400
0.5160
0.5280
65,201
+0.01(+2.22%)
Feb 17, 2017
0.5165
0.5165
0.5165
0
+0.01(+1.28%)
Feb 16, 2017
0.5200
0.5200
0.5100
0.5100
22,000
+0.00(+0.00%)
Feb 15, 2017
0.5100
0.5105
0.5100
0.5100
53,689
+0.01(+2.00%)
Feb 14, 2017
0.5000
0.5000
0.5000
0.5000
2,100
+0.00(+0.00%)
Feb 13, 2017
0.4800
0.5000
0.4800
0.5000
2,500
+0.03(+6.38%)
Feb 10, 2017
0.4940
0.5000
0.4700
0.4700
1,831,200
-0.02(-3.09%)
Feb 09, 2017
0.4719
0.4893
0.4700
0.4850
27,411
+0.02(+5.43%)
Feb 08, 2017
0.4600
0.4600
0.4600
0.4600
7,000
-0.01(-1.97%)
Feb 06, 2017
0.4693
0.4693
0.4693
0
+0.05(+11.54%)
Feb 02, 2017
0.4207
0.4207
0.4207
0
-0.06(-11.94%)
Jan 31, 2017
0.4778
0.4778
0.4778
0
+0.03(+6.17%)
Jan 27, 2017
0.4500
0.4500
0.4500
0
+0.01(+2.46%)
Jan 25, 2017
0.4392
0.4392
0.4392
0
-0.03(-6.55%)
Jan 24, 2017
0.4620
0.4700
0.4620
0.4700
3,000
+0.01(+2.17%)
Jan 20, 2017
0.4600
0.4600
0.4600
0
+0.02(+4.55%)
Jan 19, 2017
0.4560
0.4560
0.4400
0.4400
1,000
+0.00(+0.74%)
Jan 10, 2017
0.4368
0.4368
0.4368
0
-0.01(-2.94%)
Jan 06, 2017
0.4500
0.4500
0.4500
0
+0.02(+4.65%)
Jan 05, 2017
0.4368
0.4368
0.4300
0.4300
8,000
+0.01(+1.18%)
Jan 03, 2017
0.4250
0.4250
0.4250
0
-0.01(-2.21%)
Dec 28, 2016
0.4346
0.4346
0.4346
0
-0.02(-4.20%)
Dec 27, 2016
0.4537
0.4537
0.4537
0.4537
500
+0.03(+7.76%)
Dec 23, 2016
0.4210
0.4210
0.4210
0
-0.01(-2.09%)
Dec 21, 2016
0.4300
0.4300
0.4300
0
+0.01(+2.38%)
Dec 20, 2016
0.4500
0.4500
0.4200
0.4200
19,600
+0.00(+0.00%)
Dec 19, 2016
0.4245
0.4245
0.4200
0.4200
9,000
-0.01(-1.18%)
Dec 16, 2016
0.4250
0.4250
0.4250
0.4250
500
+0.01(+1.19%)
Dec 15, 2016
0.4531
0.4600
0.4200
0.4200
47,000
-0.02(-4.55%)
Dec 14, 2016
0.4400
0.4455
0.4400
0.4400
117,650
-0.01(-3.16%)
Dec 13, 2016
0.4502
0.4543
0.4500
0.4543
192,496
-0.01(-3.12%)
Dec 12, 2016
0.4688
0.4690
0.4662
0.4690
6,300
-0.00(-0.21%)
Dec 09, 2016
0.4580
0.4700
0.4500
0.4700
4,150
+0.02(+4.44%)
Dec 08, 2016
0.4500
0.4500
0.4500
0.4500
2,548
-0.01(-2.17%)
Dec 07, 2016
0.4600
0.4601
0.4600
0.4600
50,491
+0.00(+0.33%)
Dec 06, 2016
0.4500
0.4585
0.4500
0.4585
22,500
+0.02(+3.92%)
Dec 05, 2016
0.4412
0.4412
0.4412
0.4412
200
-0.02(-5.12%)
Dec 02, 2016
0.4650
0.4650
0.4650
0.4650
24,357
+0.02(+3.33%)
Dec 01, 2016
0.4500
0.4500
0.4500
0.4500
17,701
+0.01(+1.79%)
Nov 30, 2016
0.4421
0.4421
0.4421
0.4421
2,500
-0.01(-2.26%)
Nov 25, 2016
0.4523
0.4523
0.4523
0
+0.01(+2.80%)
Nov 23, 2016
0.4400
0.4400
0.4400
0
+0.01(+2.33%)
Nov 22, 2016
0.4302
0.4480
0.4300
0.4300
12,900
-0.02(-4.06%)
Nov 21, 2016
0.4200
0.4482
0.4200
0.4482
1,200
+0.03(+6.71%)
Nov 18, 2016
0.4294
0.4294
0.4200
0.4200
10,000
+0.00(+0.00%)
Nov 17, 2016
0.4200
0.4200
0.4200
221,050
+0.00(+0.00%)
Nov 16, 2016
0.4200
0.4200
0.4200
221,050
-0.01(-2.33%)
Nov 15, 2016
0.4219
0.4300
0.4219
0.4300
55,319
+0.01(+1.53%)
Nov 14, 2016
0.4355
0.4400
0.4206
0.4235
17,000
-0.03(-7.23%)
Nov 10, 2016
0.4565
0.4565
0.4565
10
+0.01(+1.44%)
Nov 09, 2016
0.4261
0.4500
0.4261
0.4500
3,100
+0.00(+0.00%)
Nov 07, 2016
0.4500
0.4500
0.4500
0
+0.02(+3.45%)
Nov 03, 2016
0.4350
0.4350
0.4350
0
-0.01(-1.36%)
Nov 01, 2016
0.4410
0.4410
0.4410
0
-0.01(-1.97%)
Oct 28, 2016
0.4499
0.4499
0.4499
12,620
+0.01(+2.03%)
Oct 26, 2016
0.4409
0.4409
0.4409
0
-0.01(-2.05%)
Oct 25, 2016
0.4501
0.4501
0.4501
0.4501
1,000
-0.01(-1.15%)
Oct 21, 2016
0.4554
0.4554
0.4554
7,375
+0.00(+0.09%)
Oct 19, 2016
0.4550
0.4550
0.4550
0
-0.00(-0.31%)
Oct 18, 2016
0.4432
0.4573
0.4432
0.4564
11,100
+0.01(+1.47%)
Oct 13, 2016
0.4498
0.4498
0.4498
0
-0.00(-0.26%)
Oct 12, 2016
0.4510
0.4510
0.4510
0.4510
232
-0.01(-3.01%)
Oct 10, 2016
0.4650
0.4650
0.4650
0
-0.01(-1.27%)
Oct 05, 2016
0.4710
0.4710
0.4710
0
+0.00(+1.05%)
Oct 04, 2016
0.4661
0.4661
0.4661
0.4661
100
+0.02(+4.27%)
Oct 03, 2016
0.4600
0.4600
0.4470
0.4470
43,535
-0.01(-1.65%)
Sep 30, 2016
0.4500
0.4545
0.4500
0.4545
2,500
-0.00(-0.11%)
Sep 29, 2016
0.4780
0.4780
0.4550
0.4550
61,850
-0.01(-1.09%)
Sep 28, 2016
0.4723
0.4723
0.4600
0.4600
11,850
-0.00(-0.11%)
Sep 27, 2016
0.4605
0.4605
0.4605
0.4605
0
+0.00(+0.01%)
Sep 26, 2016
0.4487
0.4605
0.4487
0.4605
2,100
-0.00(-1.06%)
Sep 23, 2016
0.4696
0.4696
0.4503
0.4654
11,117
-0.01(-2.98%)
Sep 22, 2016
0.4800
0.4800
0.4650
0.4797
26,400
-0.00(-0.06%)
Sep 21, 2016
0.4800
0.4800
0.4799
0.4800
51,062
+0.01(+2.89%)
Sep 20, 2016
0.4594
0.4705
0.4594
0.4665
4,455
-0.01(-1.58%)
Sep 19, 2016
0.4700
0.4740
0.4700
0.4740
26,510
+0.00(+0.85%)
Sep 16, 2016
0.4681
0.4800
0.4590
0.4700
368,300
+0.00(+0.00%)
Sep 15, 2016
0.4670
0.4700
0.4670
0.4700
37,559
+0.01(+2.69%)
Sep 14, 2016
0.4577
0.4577
0.4577
0.4577
341,120
+0.01(+1.49%)
Sep 13, 2016
0.4470
0.4550
0.4470
0.4510
50,000
-0.02(-3.58%)
Sep 12, 2016
0.4521
0.4700
0.4521
0.4677
7,220
-0.01(-1.88%)
Sep 09, 2016
0.4689
0.4767
0.4689
0.4767
3,775
-0.00(-0.21%)
Sep 08, 2016
0.4700
0.4777
0.4700
0.4777
1,100
-0.00(-0.47%)
Sep 07, 2016
0.4777
0.4800
0.4777
0.4800
6,100
+0.01(+2.13%)
Sep 06, 2016
0.4800
0.4800
0.4700
0.4700
23,054
+0.01(+2.17%)
Sep 02, 2016
0.4600
0.4600
0.4600
0
+0.01(+1.55%)
Aug 31, 2016
0.4530
0.4530
0.4530
0
+0.00(+0.66%)
Aug 30, 2016
0.4495
0.4500
0.4495
0.4500
1,900
+0.02(+3.96%)
Aug 29, 2016
0.4335
0.4454
0.4329
0.4329
3,890
-0.01(-3.20%)
Aug 26, 2016
0.4472
0.4472
0.4472
0.4472
5,000
-0.00(-0.63%)
Aug 23, 2016
0.4500
0.4500
0.4500
0
+0.01(+1.12%)
Aug 18, 2016
0.4450
0.4450
0.4450
0
-0.01(-1.45%)
Aug 17, 2016
0.4516
0.4516
0.4516
0.4516
785
+0.01(+1.90%)
Aug 16, 2016
0.4431
0.4480
0.4414
0.4431
41,100
-0.02(-3.67%)
Aug 15, 2016
0.4400
0.4600
0.4400
0.4600
1,400
+0.03(+5.91%)
Aug 12, 2016
0.4488
0.4488
0.4342
0.4343
2,464
-0.01(-2.40%)
Aug 11, 2016
0.4450
0.4450
0.4450
0.4450
150
+0.01(+2.33%)
Aug 09, 2016
0.4349
0.4349
0.4349
0
+0.01(+3.39%)
Aug 08, 2016
0.4206
0.4206
0.4206
0.4206
6,790
-0.01(-2.91%)
Aug 05, 2016
0.4332
0.4332
0.4332
0.4332
295
+0.01(+1.93%)
Aug 02, 2016
0.4250
0.4250
0.4250
0
-0.00(-0.98%)
Aug 01, 2016
0.4200
0.4292
0.4200
0.4292
36,358
+0.01(+2.19%)
Jul 29, 2016
0.4158
0.4200
0.4084
0.4200
15,000
-0.00(-0.10%)
Jul 27, 2016
0.4204
0.4204
0.4204
0
+0.00(+0.84%)
Jul 25, 2016
0.4169
0.4169
0.4169
1
-0.00(-0.74%)
Jul 22, 2016
0.4147
0.4200
0.4147
0.4200
7,000
-0.00(-0.19%)
Jul 21, 2016
0.4182
0.4226
0.4182
0.4208
24,315
+0.01(+1.30%)
Jul 20, 2016
0.4154
0.4154
0.4154
0.4154
129
+0.01(+2.86%)
Jul 19, 2016
0.4154
0.4154
0.4000
0.4038
27,346
+0.00(+0.96%)
Jul 18, 2016
0.4052
0.4232
0.4000
0.4000
7,329
+0.00(+0.00%)
Jul 15, 2016
0.4001
0.4172
0.4000
0.4000
45,618
-0.00(-0.82%)
Jul 14, 2016
0.4155
0.4155
0.4032
0.4033
12,874
+0.00(+0.82%)
Jul 13, 2016
0.4000
0.4025
0.4000
0.4000
10,892
-0.01(-1.72%)
Jul 12, 2016
0.4066
0.4100
0.4066
0.4070
118,235
+0.02(+3.94%)
Jul 11, 2016
0.3935
0.3935
0.3912
0.3916
28,000
+0.00(+0.41%)
Jul 08, 2016
0.3900
0.3900
0.3900
0.3900
11,419
-0.01(-2.89%)
Jul 07, 2016
0.4016
0.4016
0.4016
0.4016
646
-0.00(-1.22%)
Jul 01, 2016
0.4066
0.4066
0.4066
0
+0.01(+1.64%)
Jun 29, 2016
0.4000
0.4000
0.4000
0
+0.01(+3.23%)
Jun 28, 2016
0.3875
0.3875
0.3875
0.3875
1,383
+0.00(+0.65%)
Jun 24, 2016
0.3850
0.3850
0.3850
0
-0.00(-0.41%)
Jun 23, 2016
0.4009
0.4009
0.3866
0.3866
780
-0.00(-1.25%)
Jun 22, 2016
0.3915
0.3915
0.3915
0.3915
1,000
+0.01(+1.69%)
Jun 21, 2016
0.3850
0.3850
0.3850
0.3850
1,000
-0.02(-3.75%)
Jun 20, 2016
0.4000
0.4000
0.4000
0.4000
6,250
-0.00(-0.70%)
Jun 15, 2016
0.4028
0.4028
0.4028
0
-0.01(-3.09%)
Jun 14, 2016
0.4157
0.4157
0.4157
0.4157
100
+0.02(+3.91%)
Jun 13, 2016
0.4000
0.4000
0.4000
0.4000
400
-0.02(-5.44%)
Jun 10, 2016
0.4062
0.4230
0.4062
0.4230
116,433
+0.00(+0.71%)
Jun 09, 2016
0.4200
0.4200
0.4200
0.4200
18,000
+0.00(+0.00%)
Jun 07, 2016
0.4200
0.4200
0.4200
0
+0.01(+1.20%)
Jun 06, 2016
0.4300
0.4300
0.4150
0.4150
65,000
+0.01(+2.57%)
Jun 03, 2016
0.4046
0.4046
0.4046
0.4046
1,400
-0.02(-3.67%)
Jun 02, 2016
0.4038
0.4200
0.4038
0.4200
2,750
+0.01(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.