Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1530 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.3500 0 -0.15(-30.00%)
May 03, 2022 0.5000 0 +0.00(+0.00%)
May 02, 2022 0.5275 0.5275 0.5000 0.5000 33,400 +0.00(+0.00%)
Apr 29, 2022 0.4900 0.6100 0.4900 0.5000 36,000 +0.00(+0.00%)
Apr 28, 2022 0.4900 0.7000 0.4600 0.5000 50,100 +0.12(+30.89%)
Apr 26, 2022 0.3820 0 +0.07(+23.23%)
Apr 25, 2022 0.3100 0.3100 0.3100 0.3100 250 -0.19(-37.99%)
Apr 21, 2022 0.4999 0 +0.01(+2.04%)
Apr 11, 2022 0.4899 0 +0.11(+28.92%)
Apr 05, 2022 0.3800 0 +0.06(+20.56%)
Apr 04, 2022 0.6444 0.6970 0.3152 0.3152 2,233 -0.22(-40.97%)
Apr 01, 2022 0.3500 0.6975 0.3400 0.5340 24,657 -0.02(-2.77%)
Mar 30, 2022 0.5492 25 +0.20(+56.91%)
Mar 28, 2022 0.3500 0 +0.00(+0.00%)
Mar 25, 2022 0.2884 0.3500 0.2884 0.3500 4,700 +0.01(+2.94%)
Mar 24, 2022 0.2884 0.3500 0.2884 0.3400 3,010 -0.01(-2.83%)
Mar 23, 2022 0.3400 0.6459 0.2877 0.3499 21,268 +0.05(+16.56%)
Mar 21, 2022 0.3002 0 -0.30(-49.79%)
Mar 14, 2022 0.5979 0 +0.00(+0.00%)
Mar 09, 2022 0.5979 0 +0.05(+8.71%)
Mar 08, 2022 0.5500 0.5500 0.5500 0.5500 1,545 +0.03(+5.06%)
Mar 07, 2022 0.3500 0.5235 0.3250 0.5235 4,612 +0.21(+67.73%)
Mar 04, 2022 0.3261 0.3261 0.3121 0.3121 3,560 -0.04(-10.83%)
Mar 03, 2022 0.3500 0.3500 0.3500 0.3500 420 -0.39(-52.70%)
Mar 01, 2022 0.7400 0 -0.05(-6.33%)
Feb 15, 2022 0.7900 0 +0.00(+0.01%)
Feb 14, 2022 0.7299 0.7899 0.1786 0.7899 3,601 -0.06(-7.07%)
Feb 04, 2022 0.8500 0 +0.00(+0.02%)
Feb 01, 2022 0.8498 0 -0.00(-0.01%)
Jan 31, 2022 0.8499 0.8499 0.8499 0.8499 800 +0.01(+1.19%)
Jan 27, 2022 0.8399 0 -0.01(-1.18%)
Jan 25, 2022 0.8499 0 +0.10(+13.35%)
Jan 21, 2022 0.7498 0 +0.01(+1.32%)
Jan 19, 2022 0.7400 0 -0.11(-12.93%)
Jan 18, 2022 0.7150 0.8500 0.7150 0.8499 750 +0.00(+0.00%)
Jan 13, 2022 0.8499 0 -0.00(-0.01%)
Jan 12, 2022 0.8500 0.8500 0.8500 0.8500 1,111 +0.01(+1.18%)
Jan 11, 2022 0.8400 0.8401 0.8400 0.8401 850 +0.00(+0.01%)
Jan 07, 2022 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 05, 2022 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
Jan 04, 2022 0.7900 0.7900 0.7900 0.7900 1,400 +0.00(+0.00%)
Dec 30, 2021 0.7900 0.7900 0.7900 0 +0.20(+33.90%)
Dec 29, 2021 0.7980 0.7980 0.5900 0.5900 1,100 +0.01(+1.72%)
Dec 27, 2021 0.5800 0.5800 0.5800 0 -0.12(-17.14%)
Dec 23, 2021 0.6000 0.8000 0.6000 0.7000 2,000 -0.13(-15.65%)
Dec 21, 2021 0.8299 0.8299 0.8299 0 +0.01(+1.21%)
Dec 17, 2021 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Dec 15, 2021 0.8400 0.8400 0.8400 0 +0.11(+15.86%)
Dec 14, 2021 0.6000 0.8400 0.6000 0.7250 700 -0.12(-14.71%)
Dec 13, 2021 0.8500 0.8500 0.6000 0.8500 600 +0.00(+0.00%)
Dec 09, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 08, 2021 0.8400 0.8500 0.8400 0.8500 200 +0.00(+0.00%)
Dec 06, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 03, 2021 0.8499 0.8500 0.8499 0.8500 300 +0.00(+0.00%)
Dec 02, 2021 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Nov 30, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.01%)
Nov 29, 2021 0.8000 0.8500 0.8000 0.8499 1,210 -0.15(-15.01%)
Nov 24, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 22, 2021 1.000 1.000 1.000 0 +0.28(+38.89%)
Nov 19, 2021 0.5700 1.000 0.4160 0.7200 105,261 +0.09(+15.02%)
Nov 17, 2021 0.6260 0.6260 0.6260 0 +0.04(+6.30%)
Nov 12, 2021 0.5889 0.5889 0.5889 0 -0.00(-0.19%)
Nov 11, 2021 0.5800 0.5900 0.5800 0.5900 200 +0.00(+0.00%)
Nov 09, 2021 0.1559 0.5900 0.1559 0.5900 814 -0.01(-1.67%)
Oct 29, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 26, 2021 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.75%)
Oct 14, 2021 0.6299 0.6299 0.6299 0 +0.37(+142.36%)
Oct 13, 2021 0.2599 0.2599 0.2056 0.2599 1,000 -0.00(-0.04%)
Oct 12, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.04%)
Oct 07, 2021 0.2599 0.2599 0.2599 0 -0.00(-0.04%)
Oct 06, 2021 0.2598 0.2600 0.2598 0.2600 2,102 +0.12(+84.01%)
Oct 05, 2021 0.1302 0.2599 0.1302 0.1413 702 -0.12(-45.65%)
Oct 04, 2021 0.2600 0.2600 0.2500 0.2600 10,446 +0.01(+4.00%)
Oct 01, 2021 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Sep 30, 2021 0.2500 0.2600 0.1211 0.2600 7,804 +0.01(+4.00%)
Sep 29, 2021 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Sep 28, 2021 0.2500 0.2500 0.2500 0.2500 504 +0.00(+0.00%)
Sep 27, 2021 0.5999 0.5999 0.2500 0.2500 600 -0.40(-61.53%)
Sep 24, 2021 0.6499 0.6499 0.6499 0.6499 200 +0.57(+700.37%)
Sep 23, 2021 0.6498 0.6499 0.0812 0.0812 500 -0.57(-87.51%)
Sep 22, 2021 0.5999 0.6499 0.4499 0.6499 400 +0.00(+0.00%)
Sep 21, 2021 0.4499 0.6499 0.4499 0.6499 400 +0.00(+0.00%)
Sep 20, 2021 0.6499 0.6499 0.4499 0.6499 400 +0.00(+0.00%)
Sep 17, 2021 0.6499 0.6499 0.6499 0.6499 100 +0.00(+0.00%)
Sep 16, 2021 0.6499 0.6499 0.6499 0.6499 500 +0.05(+8.86%)
Sep 15, 2021 0.5970 0.5970 0.5970 0.5970 200 -0.05(-8.14%)
Sep 14, 2021 0.4498 0.6499 0.4498 0.6499 750 +0.21(+48.72%)
Sep 13, 2021 0.2564 0.4498 0.0632 0.4370 1,500 -0.01(-2.85%)
Sep 10, 2021 0.4497 0.4498 0.4497 0.4498 200 +0.00(+0.02%)
Sep 09, 2021 0.4496 0.4497 0.4496 0.4497 200 +0.00(+0.00%)
Sep 08, 2021 0.4497 0.4497 0.4497 0.4497 100 +0.00(+0.00%)
Sep 07, 2021 0.4397 0.4497 0.4397 0.4497 300 +0.00(+0.00%)
Sep 03, 2021 0.3997 0.4497 0.3997 0.4497 200 +0.00(+0.00%)
Sep 02, 2021 0.4497 0.4497 0.4497 0.4497 100 +0.00(+0.00%)
Aug 31, 2021 0.4497 0.4497 0.4497 0 +0.01(+2.27%)
Aug 30, 2021 0.4397 0.4397 0.4397 0.4397 290 -0.01(-2.22%)
Aug 27, 2021 0.2563 0.4497 0.2563 0.4497 200 +0.00(+0.00%)
Aug 26, 2021 0.4397 0.4497 0.4397 0.4497 300 +0.00(+0.00%)
Aug 24, 2021 0.4497 0.4497 0.4497 0 +0.00(+0.00%)
Aug 23, 2021 0.4497 0.4497 0.4497 0.4497 100 +0.00(+0.00%)
Aug 20, 2021 0.4497 0.4497 0.4497 0.4497 280 +0.00(+0.00%)
Aug 18, 2021 0.4497 0.4497 0.4497 0 +0.05(+12.42%)
Aug 17, 2021 0.4000 0.4000 0.4000 0.4000 200 -0.05(-11.05%)
Aug 16, 2021 0.4497 0.4497 0.4497 0.4497 200 +0.00(+0.00%)
Aug 13, 2021 0.4497 0.4497 0.4497 0.4497 900 +0.01(+2.27%)
Aug 12, 2021 0.4497 0.4497 0.4397 0.4397 200 -0.01(-2.25%)
Aug 11, 2021 0.4498 0.4498 0.4498 0.4498 100 +0.01(+2.25%)
Aug 10, 2021 0.4399 0.4399 0.4399 0.4399 100 +0.00(+0.00%)
Aug 09, 2021 0.4399 0.4399 0.2600 0.4399 340 +0.00(+0.00%)
Aug 05, 2021 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Aug 03, 2021 0.4399 0.4399 0.4399 0 -0.01(-2.20%)
Aug 02, 2021 0.3500 0.4499 0.2601 0.4498 6,085 +0.05(+12.45%)
Jul 30, 2021 0.4000 0.4000 0.3300 0.4000 22,613 +0.15(+60.00%)
Jul 29, 2021 0.2500 0.2500 0.2500 0.2500 1,100 -0.03(-10.78%)
Jul 28, 2021 0.2802 0.2803 0.2802 0.2802 4,500 -0.41(-59.39%)
Jul 27, 2021 0.4999 0.6899 0.4999 0.6899 200 +0.00(+0.00%)
Jul 26, 2021 0.5950 0.6899 0.5950 0.6899 200 +0.18(+35.27%)
Jul 23, 2021 0.5100 0.5100 0.5100 0.5100 1,100 -0.01(-1.47%)
Jul 22, 2021 0.2705 0.5999 0.2703 0.5176 11,310 -0.28(-35.30%)
Jul 16, 2021 0.8000 0.8000 0.8000 0 +0.53(+196.08%)
Jul 15, 2021 0.3500 0.3500 0.2702 0.2702 1,650 -0.48(-63.97%)
Jul 13, 2021 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Jul 08, 2021 0.8500 0.8500 0.8500 0 +0.40(+88.89%)
Jul 07, 2021 0.4499 0.4500 0.4499 0.4500 800 -0.40(-47.05%)
Jun 22, 2021 0.8499 0.8499 0.8499 0 +0.01(+1.19%)
Jun 17, 2021 0.8399 0.8399 0.8399 0 -0.10(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.