Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.0961 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0961 0.0961 0.0961 0.0961 1,200 +0.04(+71.61%)
Feb 14, 2025 0.0651 0.0651 0.0560 0.0560 1,300 -0.04(-42.21%)
Feb 11, 2025 0.0969 0 +0.01(+8.27%)
Feb 10, 2025 0.0979 0.0979 0.0872 0.0895 2,965 +0.01(+11.87%)
Feb 07, 2025 0.0800 0.1149 0.0800 0.0800 11,103 -0.04(-34.32%)
Feb 04, 2025 0.1218 0 +0.04(+52.63%)
Jan 31, 2025 0.0798 0 -0.00(-1.60%)
Jan 30, 2025 0.0855 0.0855 0.0711 0.0811 3,150 -0.04(-31.79%)
Jan 28, 2025 0.1189 75 +0.02(+26.49%)
Jan 27, 2025 0.1329 0.1329 0.0940 0.0940 2,848 -0.01(-6.00%)
Jan 24, 2025 0.1617 0.1617 0.0801 0.1000 35,682 -0.01(-8.26%)
Jan 23, 2025 0.1012 0.1885 0.0761 0.1090 160,999 -0.19(-63.65%)
Jan 21, 2025 0.2999 50 +0.03(+9.09%)
Jan 17, 2025 0.2005 0.2749 0.2005 0.2749 600 -0.00(-0.43%)
Jan 16, 2025 0.2761 0.2761 0.2761 0.2761 550 +0.00(+0.22%)
Jan 14, 2025 0.2755 0 +0.00(+0.22%)
Jan 13, 2025 0.2749 0.2749 0.2749 0.2749 775 +0.00(+0.00%)
Jan 10, 2025 0.2749 0.2749 0.2749 0.2749 1,039 +0.00(+0.00%)
Jan 07, 2025 0.2749 1 +0.01(+2.57%)
Jan 06, 2025 0.2732 0.2745 0.1945 0.2680 1,352 -0.01(-2.51%)
Jan 02, 2025 0.2749 0 +0.02(+9.13%)
Dec 31, 2024 0.2519 0 +0.03(+14.55%)
Dec 30, 2024 0.1480 0.2199 0.1480 0.2199 1,981 +0.03(+16.97%)
Dec 27, 2024 0.1840 0.1880 0.1840 0.1880 2,078 -0.01(-6.00%)
Dec 26, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+6.38%)
Dec 24, 2024 0.1762 0.1880 0.1762 0.1880 1,602 -0.00(-1.00%)
Dec 17, 2024 0.1899 3 +0.02(+12.37%)
Dec 10, 2024 0.1690 0 +0.03(+22.46%)
Dec 09, 2024 0.1000 0.1380 0.1000 0.1380 1,250 -0.09(-39.29%)
Dec 06, 2024 0.2273 0.2273 0.1682 0.2273 875 +0.06(+34.50%)
Dec 04, 2024 0.1690 0 +0.03(+22.46%)
Dec 03, 2024 0.1071 0.1380 0.1071 0.1380 480 -0.06(-30.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.