Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1530 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2000 0 +0.01(+4.22%)
May 26, 2023 0.1919 1 -0.06(-23.24%)
May 22, 2023 0.2500 0 -0.23(-47.92%)
May 12, 2023 0.4800 0 +0.26(+113.33%)
May 10, 2023 0.2250 23 -0.12(-35.34%)
May 01, 2023 0.3480 0 +0.08(+27.94%)
Apr 20, 2023 0.2720 0 -0.07(-20.00%)
Apr 19, 2023 0.2593 0.3400 0.2593 0.3400 800 +0.05(+17.24%)
Apr 17, 2023 0.2900 17 -0.05(-15.94%)
Apr 13, 2023 0.3450 0 -0.04(-9.92%)
Apr 12, 2023 0.1100 0.3830 0.1100 0.3830 100,202 +0.04(+10.06%)
Apr 03, 2023 0.3480 0 -0.05(-11.99%)
Mar 28, 2023 0.3954 1 -0.18(-31.83%)
Mar 22, 2023 0.5800 2 +0.16(+37.77%)
Mar 16, 2023 0.4210 0 +0.22(+110.50%)
Mar 14, 2023 0.2000 0 +0.00(+0.00%)
Mar 13, 2023 0.2000 0.2000 0.2000 0.2000 850 -0.40(-66.67%)
Mar 07, 2023 0.6000 0 +0.00(+0.00%)
Mar 01, 2023 0.6000 0 -0.31(-34.07%)
Feb 27, 2023 0.9100 16 +0.42(+85.71%)
Feb 22, 2023 0.4900 5 -0.03(-5.77%)
Feb 21, 2023 0.5200 0.5200 0.5200 0.5200 1,019 -0.02(-3.70%)
Feb 15, 2023 0.5400 10 +0.05(+9.40%)
Feb 07, 2023 0.4936 40 +0.05(+12.31%)
Feb 06, 2023 0.3150 0.4395 0.3150 0.4395 502 +0.37(+518.14%)
Feb 03, 2023 0.0711 0.0711 0.0711 0.0711 4,233 -0.68(-90.52%)
Jan 26, 2023 0.7500 6 +0.67(+835.16%)
Jan 25, 2023 0.0802 0.0802 0.0802 0.0802 577 -0.42(-83.96%)
Jan 17, 2023 0.5000 0 +0.00(+0.00%)
Jan 12, 2023 0.5000 21 +0.00(+0.00%)
Jan 10, 2023 0.5000 0 +0.00(+0.00%)
Jan 06, 2023 0.5000 10 +0.01(+2.04%)
Jan 04, 2023 0.4900 0 +0.10(+25.51%)
Jan 03, 2023 0.3911 0.3911 0.3903 0.3904 1,700 -0.02(-4.78%)
Dec 28, 2022 0.4100 4 -0.09(-18.00%)
Dec 27, 2022 0.4500 0.5000 0.4500 0.5000 3,502 +0.05(+11.11%)
Dec 21, 2022 0.4500 0 +0.10(+27.37%)
Dec 20, 2022 0.0731 0.3533 0.0731 0.3533 3,000 -0.10(-21.49%)
Dec 14, 2022 0.4500 30 +0.00(+0.00%)
Nov 25, 2022 0.4500 1 +0.04(+9.76%)
Nov 18, 2022 0.4100 0 +0.00(+0.00%)
Nov 03, 2022 0.4100 0 +0.00(+0.00%)
Nov 02, 2022 0.4100 0.4100 0.4100 0.4100 1,007 +0.00(+0.00%)
Oct 18, 2022 0.4100 44 +0.14(+50.96%)
Oct 17, 2022 0.1431 0.3408 0.1431 0.2716 1,400 -0.17(-38.27%)
Oct 14, 2022 0.4100 0.4500 0.4100 0.4400 3,110 +0.04(+10.00%)
Oct 05, 2022 0.4000 0 -0.01(-2.44%)
Sep 30, 2022 0.4100 0 +0.28(+208.27%)
Sep 29, 2022 0.1330 0.1330 0.1330 0.1330 497 -0.27(-67.40%)
Sep 28, 2022 0.4100 0.4100 0.1520 0.4080 1,965 -0.00(-0.49%)
Sep 22, 2022 0.4100 0 +0.00(+0.00%)
Sep 21, 2022 0.3405 0.4100 0.3405 0.4100 821 +0.00(+0.00%)
Sep 16, 2022 0.4100 30 +0.01(+2.53%)
Sep 09, 2022 0.3999 5 -0.04(-9.09%)
Aug 31, 2022 0.4399 53 -0.01(-2.24%)
Aug 18, 2022 0.4500 0 +0.01(+2.27%)
Aug 15, 2022 0.4400 0 -0.01(-2.22%)
Aug 12, 2022 0.4500 0.4500 0.4500 0.4500 7,000 +0.00(+0.00%)
Aug 11, 2022 0.4380 0.4500 0.3480 0.4500 4,504 +0.10(+29.38%)
Aug 10, 2022 0.3443 0.3478 0.3443 0.3478 1,174 +0.00(+0.00%)
Aug 08, 2022 0.3478 0 +0.00(+0.03%)
Aug 02, 2022 0.3477 45 -0.08(-19.50%)
Jul 13, 2022 0.4319 0 +0.08(+22.49%)
Jul 05, 2022 0.3526 0 +0.00(+0.11%)
Jul 01, 2022 0.1859 0.3524 0.1022 0.3522 7,500 -0.08(-19.39%)
Jun 30, 2022 0.1021 0.4369 0.1021 0.4369 2,040 +0.00(+0.00%)
Jun 29, 2022 0.2610 0.4369 0.0800 0.4369 6,000 -0.00(-0.14%)
Jun 28, 2022 0.4276 0.4375 0.4276 0.4375 400 -0.01(-2.32%)
Jun 23, 2022 0.4479 0 +0.13(+39.53%)
Jun 22, 2022 0.3210 0.3210 0.3210 0.3210 501 -0.13(-28.65%)
Jun 17, 2022 0.4499 0 +0.07(+18.39%)
Jun 16, 2022 0.4150 0.4150 0.3800 0.3800 6,600 -0.01(-2.56%)
Jun 15, 2022 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Jun 14, 2022 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jun 13, 2022 0.4400 0.4500 0.3200 0.3800 14,064 -0.07(-15.56%)
Jun 10, 2022 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Jun 09, 2022 0.5000 0.5000 0.3800 0.4400 1,244 -0.05(-10.20%)
Jun 08, 2022 0.4700 0.4900 0.4400 0.4900 23,475 +0.02(+5.38%)
Jun 07, 2022 0.4500 0.4650 0.4300 0.4650 9,031 +0.05(+12.05%)
Jun 06, 2022 0.4400 0.4500 0.3850 0.4150 12,807 -0.05(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.