Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0711 0.0720 0.0711 0.0720 17,065 +0.00(+1.27%)
May 27, 2021 0.0654 0.0980 0.0654 0.0711 18,844 -0.03(-28.18%)
May 26, 2021 0.0754 0.0990 0.0754 0.0990 21,715 +0.02(+27.41%)
May 25, 2021 0.0800 0.0800 0.0760 0.0777 16,312 -0.01(-9.44%)
May 24, 2021 0.0755 0.0930 0.0754 0.0858 36,474 +0.01(+7.25%)
May 21, 2021 0.0800 0.0800 0.0800 0.0800 10,002 -0.00(-0.12%)
May 20, 2021 0.1076 0.1300 0.0711 0.0801 342,423 -0.01(-11.00%)
May 19, 2021 0.0900 0.0900 0.0770 0.0900 20,666 -0.00(-3.23%)
May 18, 2021 0.0401 0.0940 0.0401 0.0930 31,295 +0.00(+3.22%)
May 17, 2021 0.0910 0.0910 0.0901 0.0901 10,001 +0.00(+0.11%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 22,870 -0.01(-10.00%)
May 13, 2021 0.0901 0.1000 0.0901 0.1000 48,142 +0.00(+0.00%)
May 12, 2021 0.0901 0.1000 0.0901 0.1000 24,259 +0.00(+0.00%)
May 11, 2021 0.1020 0.1050 0.1000 0.1000 27,903 -0.00(-0.99%)
May 10, 2021 0.1010 0.1010 0.1010 0.1010 10,048 -0.01(-6.48%)
May 07, 2021 0.1080 0.1100 0.1010 0.1080 16,810 +0.00(+0.84%)
May 06, 2021 0.1071 0.1100 0.1045 0.1071 33,174 -0.00(-0.09%)
May 05, 2021 0.1130 0.1130 0.1072 0.1072 17,401 -0.01(-5.55%)
May 04, 2021 0.1130 0.1135 0.1130 0.1135 15,009 -0.00(-0.44%)
May 03, 2021 0.1109 0.1150 0.1090 0.1140 32,173 +0.00(+2.80%)
Apr 30, 2021 0.1200 0.1200 0.1100 0.1109 34,800 -0.01(-7.58%)
Apr 29, 2021 0.1150 0.1200 0.1100 0.1200 11,255 +0.00(+4.35%)
Apr 28, 2021 0.1101 0.1200 0.1080 0.1150 17,501 +0.01(+4.64%)
Apr 27, 2021 0.1100 0.1100 0.1080 0.1099 12,136 +0.00(+2.71%)
Apr 26, 2021 0.1100 0.1100 0.1070 0.1070 12,012 -0.01(-5.31%)
Apr 23, 2021 0.1300 0.1340 0.1100 0.1130 92,600 -0.02(-13.08%)
Apr 22, 2021 0.1143 0.1300 0.1040 0.1300 40,171 +0.03(+28.59%)
Apr 21, 2021 0.1300 0.1360 0.1011 0.1011 29,336 -0.03(-25.66%)
Apr 20, 2021 0.1400 0.1400 0.1360 0.1360 11,519 -0.01(-4.02%)
Apr 19, 2021 0.1500 0.1500 0.1301 0.1417 19,195 +0.00(+1.14%)
Apr 16, 2021 0.1584 0.1700 0.1401 0.1401 22,500 -0.03(-17.59%)
Apr 15, 2021 0.1700 0.1700 0.1584 0.1700 79,894 -0.00(-0.58%)
Apr 14, 2021 0.1700 0.1720 0.1619 0.1710 18,525 -0.00(-2.45%)
Apr 13, 2021 0.1800 0.1800 0.1753 0.1753 14,606 -0.00(-2.61%)
Apr 12, 2021 0.1800 0.1800 0.1754 0.1800 36,274 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1950 0.1783 0.1800 38,500 -0.01(-5.21%)
Apr 08, 2021 0.1860 0.1899 0.1800 0.1899 19,637 +0.01(+5.50%)
Apr 07, 2021 0.2000 0.2000 0.1800 0.1800 37,429 -0.01(-2.70%)
Apr 06, 2021 0.1900 0.1900 0.1800 0.1850 52,449 -0.01(-2.63%)
Apr 05, 2021 0.1801 0.2000 0.1800 0.1900 33,371 +0.01(+5.50%)
Apr 01, 2021 0.1900 0.2000 0.1801 0.1801 41,300 -0.02(-9.95%)
Mar 31, 2021 0.2720 0.2720 0.1900 0.2000 38,605 -0.00(-1.04%)
Mar 30, 2021 0.2300 0.2300 0.2021 0.2021 84,752 -0.03(-13.82%)
Mar 29, 2021 0.2380 0.2500 0.2345 0.2345 25,626 -0.03(-11.51%)
Mar 26, 2021 0.2660 0.3400 0.2182 0.2650 137,700 -0.00(-0.41%)
Mar 25, 2021 0.2798 0.2798 0.2661 0.2661 24,836 -0.00(-0.26%)
Mar 24, 2021 0.2668 0.2850 0.2668 0.2668 34,835 -0.03(-11.07%)
Mar 23, 2021 0.3000 0.3040 0.2470 0.3000 48,395 +0.00(+0.40%)
Mar 22, 2021 0.2604 0.2988 0.2362 0.2988 91,172 +0.06(+27.69%)
Mar 19, 2021 0.2600 0.2600 0.2210 0.2340 49,500 +0.00(+2.14%)
Mar 18, 2021 0.2400 0.2808 0.2222 0.2291 63,186 -0.01(-2.30%)
Mar 17, 2021 0.2300 0.2890 0.2161 0.2345 25,446 -0.07(-24.11%)
Mar 16, 2021 0.2389 0.3090 0.2300 0.3090 23,102 +0.08(+37.64%)
Mar 15, 2021 0.2325 0.2339 0.2122 0.2245 25,548 -0.01(-6.07%)
Mar 12, 2021 0.2352 0.3080 0.2325 0.2390 52,900 -0.02(-6.24%)
Mar 11, 2021 0.3140 0.3140 0.2321 0.2549 30,801 -0.00(-0.04%)
Mar 10, 2021 0.2400 0.3490 0.2321 0.2550 22,304 -0.05(-16.56%)
Mar 09, 2021 0.2400 0.3056 0.2390 0.3056 21,006 -0.00(-1.42%)
Mar 08, 2021 0.2450 0.3450 0.2100 0.3100 23,736 +0.00(+0.39%)
Mar 05, 2021 0.2800 0.3088 0.2400 0.3088 18,300 +0.02(+8.35%)
Mar 04, 2021 0.2670 0.2850 0.2670 0.2850 552 -0.06(-16.18%)
Mar 03, 2021 0.3142 0.4500 0.2110 0.3400 26,229 -0.04(-10.53%)
Mar 02, 2021 0.2958 0.3800 0.2451 0.3800 32,834 +0.08(+28.47%)
Mar 01, 2021 0.3000 0.3000 0.2500 0.2958 22,308 -0.00(-1.40%)
Feb 26, 2021 0.3000 0.3000 0.2801 0.3000 16,500 +0.00(+0.00%)
Feb 25, 2021 0.3000 0.3199 0.2801 0.3000 29,450 -0.01(-1.64%)
Feb 24, 2021 0.3499 0.3499 0.3050 0.3050 28,301 -0.04(-11.31%)
Feb 23, 2021 0.3473 0.3601 0.3000 0.3439 29,574 -0.05(-12.94%)
Feb 22, 2021 0.3702 0.4020 0.3500 0.3950 22,935 -0.01(-1.25%)
Feb 19, 2021 0.3700 0.4190 0.3700 0.4000 30,700 -0.00(-0.32%)
Feb 18, 2021 0.3910 0.4500 0.3520 0.4013 45,877 -0.05(-10.82%)
Feb 17, 2021 0.3898 0.4780 0.3700 0.4500 58,988 +0.10(+28.57%)
Feb 16, 2021 0.3500 0.3898 0.3000 0.3500 118,117 +0.03(+9.37%)
Feb 12, 2021 0.3000 0.3400 0.3000 0.3200 36,700 -0.01(-3.06%)
Feb 11, 2021 0.3400 0.3898 0.3300 0.3301 115,026 +0.02(+6.48%)
Feb 10, 2021 0.2210 0.3890 0.2200 0.3100 191,230 +0.06(+26.02%)
Feb 09, 2021 0.2200 0.2679 0.2000 0.2460 96,683 +0.04(+17.14%)
Feb 08, 2021 0.2000 0.2500 0.1857 0.2100 56,508 +0.01(+5.00%)
Feb 05, 2021 0.2190 0.2190 0.1851 0.2000 34,700 +0.01(+4.71%)
Feb 04, 2021 0.1800 0.2190 0.1800 0.1910 68,251 +0.00(+0.16%)
Feb 03, 2021 0.1840 0.2190 0.1831 0.1907 8,225 -0.03(-12.92%)
Feb 02, 2021 0.1850 0.2209 0.1830 0.2190 28,210 +0.03(+18.38%)
Feb 01, 2021 0.1831 0.2000 0.1831 0.1850 22,521 -0.01(-3.80%)
Jan 29, 2021 0.1821 0.1999 0.1820 0.1923 9,700 +0.00(+1.16%)
Jan 28, 2021 0.2000 0.2000 0.1821 0.1901 21,367 -0.01(-4.95%)
Jan 27, 2021 0.2085 0.2085 0.1900 0.2000 13,424 -0.01(-3.94%)
Jan 26, 2021 0.2100 0.2305 0.1920 0.2082 15,973 -0.01(-3.61%)
Jan 25, 2021 0.1939 0.2160 0.1888 0.2160 23,103 +0.02(+11.40%)
Jan 22, 2021 0.1900 0.2100 0.1900 0.1939 12,600 -0.02(-7.22%)
Jan 21, 2021 0.2100 0.2100 0.1925 0.2090 11,956 -0.00(-0.48%)
Jan 20, 2021 0.1800 0.2449 0.1800 0.2100 28,902 -0.00(-1.82%)
Jan 19, 2021 0.1950 0.2410 0.1800 0.2139 50,688 +0.01(+3.33%)
Jan 15, 2021 0.2100 0.2389 0.1822 0.2070 20,800 -0.00(-1.43%)
Jan 14, 2021 0.1900 0.2178 0.1821 0.2100 11,466 -0.03(-12.13%)
Jan 13, 2021 0.2490 0.2490 0.1810 0.2390 17,196 -0.01(-4.40%)
Jan 12, 2021 0.1838 0.2586 0.1811 0.2500 59,134 +0.06(+29.53%)
Jan 11, 2021 0.2000 0.2000 0.1820 0.1930 10,954 -0.01(-3.50%)
Jan 08, 2021 0.1820 0.2000 0.1820 0.2000 8,100 +0.01(+4.99%)
Jan 07, 2021 0.1800 0.2370 0.1780 0.1905 23,497 -0.01(-4.75%)
Jan 06, 2021 0.1900 0.2230 0.1820 0.2000 11,136 +0.00(+0.00%)
Jan 05, 2021 0.1900 0.2270 0.1815 0.2000 15,636 -0.03(-12.66%)
Jan 04, 2021 0.1820 0.2290 0.1820 0.2290 7,471 +0.04(+19.90%)
Dec 31, 2020 0.1910 0.1910 0.1910 6,000 +0.01(+5.52%)
Dec 30, 2020 0.1820 0.1820 0.1810 0.1810 6,000 -0.02(-12.09%)
Dec 29, 2020 0.1810 0.2569 0.1810 0.2059 14,504 +0.02(+13.76%)
Dec 28, 2020 0.1800 0.2165 0.1800 0.1810 21,896 +0.01(+3.37%)
Dec 24, 2020 0.1810 0.2990 0.1750 0.1751 21,000 -0.10(-35.32%)
Dec 23, 2020 0.2828 0.2828 0.1710 0.2707 47,866 +0.10(+56.93%)
Dec 22, 2020 0.1760 0.1999 0.1610 0.1725 48,359 -0.03(-16.02%)
Dec 21, 2020 0.1986 0.2054 0.1711 0.2054 12,295 -0.06(-22.96%)
Dec 18, 2020 0.2100 0.2713 0.1651 0.2666 15,900 +0.06(+29.73%)
Dec 17, 2020 0.2730 0.2730 0.1650 0.2055 31,065 -0.08(-27.10%)
Dec 16, 2020 0.2070 0.3390 0.2000 0.2819 22,219 +0.08(+40.95%)
Dec 15, 2020 0.3300 0.3300 0.1835 0.2000 53,125 -0.12(-37.50%)
Dec 14, 2020 0.2020 0.3500 0.2020 0.3200 13,150 -0.01(-3.03%)
Dec 11, 2020 0.2200 0.3300 0.2020 0.3300 23,600 +0.07(+26.92%)
Dec 10, 2020 0.2555 0.2600 0.2000 0.2600 7,451 -0.04(-13.33%)
Dec 09, 2020 0.2000 0.3500 0.2000 0.3000 32,132 +0.02(+7.14%)
Dec 08, 2020 0.1900 0.2900 0.1801 0.2800 17,517 +0.08(+40.00%)
Dec 07, 2020 0.2000 0.3245 0.1800 0.2000 8,169 -0.13(-39.39%)
Dec 04, 2020 0.2000 0.3500 0.2000 0.3300 10,900 +0.03(+10.00%)
Dec 03, 2020 0.2100 0.3000 0.2100 0.3000 6,608 -0.05(-14.29%)
Dec 02, 2020 0.2000 0.3500 0.2000 0.3500 9,897 +0.06(+20.69%)
Dec 01, 2020 0.1700 0.2900 0.1600 0.2900 5,225 -0.06(-17.14%)
Nov 30, 2020 0.2200 0.3500 0.1600 0.3500 10,242 +0.07(+22.81%)
Nov 27, 2020 0.3500 0.3500 0.2850 0.2850 6,700 -0.07(-18.57%)
Nov 25, 2020 0.2200 0.3500 0.2200 0.3500 2,100 -0.03(-7.89%)
Nov 24, 2020 0.3800 0.4100 0.3800 0.3800 12,766 +0.00(+0.64%)
Nov 23, 2020 0.3776 0.3776 0.3776 0.3776 602 +0.08(+25.87%)
Nov 20, 2020 0.2800 0.4500 0.2800 0.3000 1,700 +0.02(+7.14%)
Nov 19, 2020 0.2740 0.2800 0.2740 0.2800 1,719 -0.13(-31.03%)
Nov 18, 2020 0.4060 0.4060 0.4060 0.4060 100 +0.04(+12.15%)
Nov 17, 2020 0.4000 0.4250 0.2704 0.3620 7,718 -0.04(-9.50%)
Nov 16, 2020 0.3990 0.4000 0.3376 0.4000 3,262 +0.00(+0.00%)
Nov 13, 2020 0.2723 0.4000 0.2723 0.4000 3,000 +0.06(+17.65%)
Nov 12, 2020 0.1800 0.3400 0.1800 0.3400 6,934 +0.00(+0.15%)
Nov 11, 2020 0.2000 0.3500 0.1503 0.3395 5,094 +0.10(+41.46%)
Nov 10, 2020 0.2400 0.2400 0.2400 16 +0.00(+0.00%)
Nov 09, 2020 0.2500 0.2501 0.2400 0.2400 4,000 +0.02(+9.09%)
Nov 06, 2020 0.1851 0.2200 0.1851 0.2200 400 +0.01(+4.76%)
Nov 05, 2020 0.1830 0.2100 0.1501 0.2100 2,176 -0.01(-4.55%)
Nov 04, 2020 0.2200 0.2200 0.2200 0.2200 345 -0.02(-8.33%)
Nov 03, 2020 0.2650 0.2650 0.1750 0.2400 11,150 -0.06(-19.97%)
Nov 02, 2020 0.2574 0.2999 0.1800 0.2999 5,096 +0.12(+70.11%)
Oct 30, 2020 0.2225 0.2225 0.1300 0.1763 7,000 -0.12(-40.74%)
Oct 29, 2020 0.2975 0.2975 0.2975 0.2975 172 +0.07(+33.71%)
Oct 28, 2020 0.2225 0.2225 0.2225 0.2225 7,516 -0.05(-17.99%)
Oct 27, 2020 0.2638 0.2713 0.2300 0.2713 7,210 +0.01(+3.87%)
Oct 23, 2020 0.2612 0.2612 0.2612 0 +0.03(+13.57%)
Oct 22, 2020 0.2725 0.2725 0.2300 0.2300 1,235 -0.04(-15.60%)
Oct 21, 2020 0.2600 0.2725 0.2500 0.2725 6,706 +0.02(+9.00%)
Oct 20, 2020 0.2500 0.2500 0.2500 46 +0.00(+0.00%)
Oct 19, 2020 0.2850 0.2850 0.2500 0.2500 3,310 -0.03(-12.28%)
Oct 16, 2020 0.2602 0.3000 0.2602 0.2850 3,800 -0.01(-1.76%)
Oct 15, 2020 0.2901 0.2901 0.2602 0.2901 429 +0.00(+0.00%)
Oct 14, 2020 0.2901 0.2901 0.2901 0.2901 5,051 +0.00(+0.00%)
Oct 13, 2020 0.2901 0.2901 0.2901 0.2901 718 +0.00(+0.00%)
Oct 12, 2020 0.2602 0.2901 0.2602 0.2901 2,122 +0.00(+0.00%)
Oct 08, 2020 0.2901 0.2901 0.2901 0 -0.03(-9.34%)
Oct 07, 2020 0.2916 0.3200 0.2632 0.3200 384 +0.03(+9.74%)
Oct 06, 2020 0.2632 0.2916 0.2632 0.2916 1,361 -0.01(-2.80%)
Oct 05, 2020 0.3000 0.3000 0.3000 0.3000 180 +0.01(+2.88%)
Oct 02, 2020 0.2632 0.2916 0.2632 0.2916 900 -0.03(-8.87%)
Oct 01, 2020 0.2632 0.3200 0.2632 0.3200 424 +0.02(+6.67%)
Sep 30, 2020 0.2916 0.3001 0.2632 0.3000 1,994 +0.01(+2.88%)
Sep 29, 2020 0.2642 0.2916 0.2632 0.2916 13,574 +0.01(+4.14%)
Sep 28, 2020 0.3200 0.3200 0.2500 0.2800 6,963 -0.02(-5.88%)
Sep 25, 2020 0.3050 0.3050 0.2975 0.2975 400 +0.00(+0.00%)
Sep 24, 2020 0.2550 0.2975 0.2550 0.2975 2,128 -0.00(-1.49%)
Sep 23, 2020 0.3020 0.3020 0.3020 0.3020 512 +0.00(+0.00%)
Sep 22, 2020 0.2550 0.3020 0.2550 0.3020 266 -0.00(-0.82%)
Sep 21, 2020 0.3045 0.3045 0.3045 0.3045 2,000 +0.00(+0.00%)
Sep 18, 2020 0.3490 0.3490 0.3045 0.3045 1,000 -0.05(-13.00%)
Sep 17, 2020 0.3000 0.3500 0.3000 0.3500 3,014 +0.03(+9.89%)
Sep 15, 2020 0.3185 0.3185 0.3185 0 +0.02(+5.29%)
Sep 14, 2020 0.2975 0.3025 0.2550 0.3025 4,282 +0.03(+12.04%)
Sep 11, 2020 0.2900 0.2900 0.2700 0.2700 2,100 -0.01(-4.42%)
Sep 10, 2020 0.2825 0.2825 0.2825 0.2825 264 +0.00(+0.00%)
Sep 09, 2020 0.2825 0.2825 0.2825 0.2825 2,320 -0.02(-5.80%)
Sep 08, 2020 0.2708 0.2999 0.2550 0.2999 572 +0.02(+6.16%)
Sep 04, 2020 0.2825 0.2825 0.2825 0.2825 3,000 -0.01(-2.85%)
Sep 03, 2020 0.2600 0.3300 0.2550 0.2908 30,755 -0.03(-9.13%)
Sep 02, 2020 0.3000 0.3650 0.2600 0.3200 31,887 -0.05(-13.51%)
Sep 01, 2020 0.3700 0.3700 0.3700 77 +0.00(+0.00%)
Aug 31, 2020 0.3999 0.3999 0.3000 0.3700 17,424 +0.02(+4.70%)
Aug 28, 2020 0.3394 0.3534 0.3394 0.3534 400 -0.03(-7.00%)
Aug 27, 2020 0.3068 0.3999 0.3068 0.3800 1,079 +0.03(+8.57%)
Aug 26, 2020 0.3311 0.3860 0.3000 0.3500 9,025 -0.00(-0.71%)
Aug 25, 2020 0.3300 0.3750 0.3300 0.3525 2,083 -0.02(-6.00%)
Aug 24, 2020 0.3300 0.3750 0.3300 0.3750 1,785 +0.00(+0.00%)
Aug 21, 2020 0.3855 0.3860 0.3000 0.3750 2,600 -0.02(-3.85%)
Aug 20, 2020 0.3400 0.4000 0.3000 0.3900 1,466 +0.00(+0.00%)
Aug 19, 2020 0.4000 0.4000 0.3000 0.3900 7,644 -0.01(-2.50%)
Aug 18, 2020 0.2705 0.4000 0.2601 0.4000 32,650 +0.13(+48.15%)
Aug 17, 2020 0.3900 0.3900 0.2700 0.2700 2,766 -0.13(-32.33%)
Aug 14, 2020 0.3990 0.3990 0.3990 40 +0.00(+0.00%)
Aug 13, 2020 0.2700 0.3990 0.2700 0.3990 3,190 +0.07(+20.91%)
Aug 12, 2020 0.3350 0.3350 0.3300 0.3300 483 -0.01(-1.49%)
Aug 11, 2020 0.3350 0.3350 0.3350 0.3350 147 -0.01(-2.90%)
Aug 10, 2020 0.4000 0.4440 0.3000 0.3450 27,500 -0.06(-14.03%)
Aug 07, 2020 0.3576 0.4013 0.3576 0.4013 300 +0.04(+12.22%)
Aug 06, 2020 0.4600 0.4600 0.3000 0.3576 12,821 +0.01(+2.17%)
Aug 05, 2020 0.3400 0.3500 0.3000 0.3500 26,576 -0.12(-25.37%)
Aug 04, 2020 0.3301 0.4690 0.3000 0.4690 35,868 +0.14(+42.08%)
Aug 03, 2020 0.3500 0.4380 0.3301 0.3301 6,130 -0.07(-17.48%)
Jul 31, 2020 0.3500 0.4300 0.3301 0.4000 10,200 +0.01(+1.27%)
Jul 30, 2020 0.3600 0.4300 0.3500 0.3950 21,125 -0.03(-8.14%)
Jul 29, 2020 0.4300 0.4300 0.4300 241 +0.00(+0.00%)
Jul 28, 2020 0.4300 0.4300 0.4300 0.4300 5,017 -0.03(-5.49%)
Jul 27, 2020 0.4793 0.4793 0.4300 0.4550 5,498 +0.02(+3.48%)
Jul 24, 2020 0.4000 0.4793 0.3575 0.4397 17,500 +0.06(+17.10%)
Jul 23, 2020 0.5495 0.5495 0.3510 0.3755 15,653 -0.01(-1.83%)
Jul 22, 2020 0.4400 0.4400 0.3600 0.3825 14,858 -0.06(-13.07%)
Jul 21, 2020 0.4055 0.4400 0.3955 0.4400 22,265 +0.04(+10.00%)
Jul 20, 2020 0.3504 0.4190 0.3504 0.4000 23,704 -0.00(-0.45%)
Jul 17, 2020 0.5098 0.5098 0.4000 0.4018 13,800 +0.00(+0.45%)
Jul 16, 2020 0.5495 0.5495 0.3600 0.4000 17,891 -0.05(-11.09%)
Jul 15, 2020 0.4001 0.4500 0.3901 0.4499 11,445 -0.10(-18.20%)
Jul 14, 2020 0.3500 0.5500 0.3500 0.5500 7,766 +0.00(+0.00%)
Jul 13, 2020 0.5500 0.5500 0.4000 0.5500 9,982 +0.05(+10.00%)
Jul 10, 2020 0.5000 0.5000 0.4000 0.5000 1,800 +0.03(+6.38%)
Jul 09, 2020 0.5500 0.5500 0.4000 0.4700 4,423 -0.03(-5.81%)
Jul 08, 2020 0.4001 0.5000 0.3501 0.4990 14,563 +0.03(+7.31%)
Jul 07, 2020 0.4650 0.4650 0.4650 0.4650 286 -0.04(-7.02%)
Jul 06, 2020 0.5500 0.5500 0.4001 0.5001 2,502 -0.05(-9.07%)
Jul 02, 2020 0.4500 0.5500 0.4500 0.5500 400 +0.05(+10.00%)
Jul 01, 2020 0.4900 0.5500 0.4500 0.5000 7,104 -0.05(-9.09%)
Jun 30, 2020 0.4500 0.5500 0.4500 0.5500 9,105 +0.00(+0.00%)
Jun 29, 2020 0.5500 0.5500 0.4001 0.5500 2,143 +0.00(+0.00%)
Jun 26, 2020 0.5000 0.6000 0.5000 0.5500 14,500 -0.10(-15.12%)
Jun 25, 2020 0.5000 0.6480 0.4210 0.6480 22,145 -0.01(-1.82%)
Jun 24, 2020 0.4000 0.6700 0.4000 0.6600 5,347 +0.24(+57.14%)
Jun 23, 2020 0.3001 0.5199 0.3000 0.4200 35,231 +0.10(+31.25%)
Jun 22, 2020 0.2910 0.3300 0.2810 0.3200 18,001 -0.01(-3.03%)
Jun 19, 2020 0.3990 0.4000 0.2520 0.3300 2,300 +0.08(+32.00%)
Jun 18, 2020 0.5000 0.5000 0.2500 0.2500 4,625 -0.15(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.