Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Warrior Corp
(OP:
BZWR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0910
0.0950
0.0900
0.0900
69,652
-0.01(-5.66%)
May 27, 2021
0.0900
0.0958
0.0900
0.0954
64,074
+0.01(+6.00%)
May 26, 2021
0.0959
0.0959
0.0900
0.0900
60,032
-0.01(-5.36%)
May 25, 2021
0.0951
0.0961
0.0900
0.0951
22,000
-0.00(-3.06%)
May 24, 2021
0.1040
0.1100
0.0940
0.0981
312,940
-0.01(-5.67%)
May 21, 2021
0.0975
0.1040
0.0910
0.1040
46,141
-0.00(-0.86%)
May 20, 2021
0.1049
0.1049
0.0915
0.1049
88,299
+0.00(+0.00%)
May 19, 2021
0.1100
0.1100
0.0925
0.1049
99,627
+0.00(+2.34%)
May 18, 2021
0.0850
0.1025
0.0850
0.1025
206,321
+0.01(+14.14%)
May 17, 2021
0.0815
0.0950
0.0815
0.0898
119,968
-0.01(-5.47%)
May 14, 2021
0.1050
0.1050
0.0880
0.0950
68,144
-0.00(-4.04%)
May 13, 2021
0.0908
0.1049
0.0810
0.0990
112,429
-0.01(-5.89%)
May 12, 2021
0.1144
0.1144
0.1000
0.1052
123,094
+0.00(+3.14%)
May 11, 2021
0.0915
0.1020
0.0915
0.1020
279,767
+0.01(+5.37%)
May 10, 2021
0.1028
0.1029
0.0956
0.0968
245,708
-0.01(-7.55%)
May 07, 2021
0.1060
0.1060
0.1011
0.1047
198,316
-0.00(-2.15%)
May 06, 2021
0.1100
0.1105
0.1020
0.1070
522,563
-0.00(-2.73%)
May 05, 2021
0.1150
0.1151
0.1100
0.1100
146,627
-0.01(-4.35%)
May 04, 2021
0.1031
0.1150
0.1031
0.1150
407,264
-0.00(-2.04%)
May 03, 2021
0.1230
0.1230
0.0975
0.1174
868,027
-0.01(-4.55%)
Apr 30, 2021
0.1140
0.1300
0.1007
0.1230
706,500
+0.01(+6.96%)
Apr 29, 2021
0.1180
0.1180
0.1111
0.1150
332,142
-0.00(-2.13%)
Apr 28, 2021
0.1160
0.1382
0.1110
0.1175
598,667
+0.00(+3.07%)
Apr 27, 2021
0.1295
0.1295
0.1140
0.1140
259,738
-0.00(-3.39%)
Apr 26, 2021
0.1200
0.1230
0.1050
0.1180
391,250
-0.00(-2.07%)
Apr 23, 2021
0.1290
0.1290
0.1050
0.1205
1,124,200
+0.01(+5.70%)
Apr 22, 2021
0.1151
0.1220
0.1010
0.1140
353,028
-0.00(-0.96%)
Apr 21, 2021
0.1275
0.1330
0.1151
0.1151
470,915
-0.02(-12.80%)
Apr 20, 2021
0.1441
0.1549
0.1012
0.1320
638,283
-0.01(-10.20%)
Apr 19, 2021
0.1479
0.1800
0.1411
0.1470
1,214,618
+0.01(+5.00%)
Apr 16, 2021
0.1040
0.1500
0.0820
0.1400
2,617,200
+0.04(+37.25%)
Apr 15, 2021
0.1050
0.1050
0.1020
0.1020
485,150
-0.00(-2.86%)
Apr 14, 2021
0.1140
0.1150
0.1010
0.1050
119,326
-0.01(-6.67%)
Apr 13, 2021
0.1100
0.1150
0.1100
0.1125
24,437
+0.01(+5.83%)
Apr 12, 2021
0.1201
0.1230
0.1063
0.1063
162,889
-0.02(-14.27%)
Apr 09, 2021
0.1393
0.1393
0.1201
0.1240
63,800
-0.02(-10.98%)
Apr 08, 2021
0.1300
0.1589
0.1200
0.1393
108,292
+0.02(+12.43%)
Apr 07, 2021
0.1350
0.1398
0.1200
0.1239
91,846
-0.01(-9.89%)
Apr 06, 2021
0.1300
0.1375
0.1300
0.1375
45,620
-0.00(-1.79%)
Apr 05, 2021
0.1500
0.1500
0.1325
0.1400
62,967
-0.01(-9.68%)
Apr 01, 2021
0.1500
0.1599
0.1364
0.1550
112,100
-0.01(-3.13%)
Mar 31, 2021
0.1420
0.1600
0.1390
0.1600
140,827
+0.02(+15.19%)
Mar 30, 2021
0.1313
0.1390
0.1313
0.1389
27,451
-0.00(-0.07%)
Mar 29, 2021
0.1296
0.1390
0.1296
0.1390
29,088
+0.01(+7.50%)
Mar 26, 2021
0.1200
0.1296
0.1200
0.1293
130,000
-0.00(-0.31%)
Mar 25, 2021
0.1250
0.1394
0.1150
0.1297
261,253
-0.00(-3.50%)
Mar 24, 2021
0.1425
0.1500
0.1210
0.1344
475,856
-0.01(-6.28%)
Mar 23, 2021
0.1540
0.1540
0.1400
0.1434
161,917
-0.01(-6.82%)
Mar 22, 2021
0.1680
0.1700
0.1450
0.1539
165,336
-0.02(-9.42%)
Mar 19, 2021
0.1549
0.1699
0.1400
0.1699
350,800
+0.01(+9.68%)
Mar 18, 2021
0.1590
0.1650
0.1382
0.1549
197,976
-0.01(-6.06%)
Mar 17, 2021
0.1990
0.1990
0.1410
0.1649
1,165,124
-0.03(-17.14%)
Mar 16, 2021
0.1898
0.2000
0.1610
0.1990
162,212
+0.01(+5.35%)
Mar 15, 2021
0.1925
0.2100
0.1551
0.1889
431,198
-0.02(-9.23%)
Mar 12, 2021
0.1856
0.2200
0.1710
0.2081
362,600
+0.01(+4.05%)
Mar 11, 2021
0.1800
0.2050
0.1650
0.2000
353,789
+0.01(+2.62%)
Mar 10, 2021
0.2000
0.2300
0.1710
0.1949
355,568
-0.03(-11.37%)
Mar 09, 2021
0.1820
0.2400
0.1820
0.2199
377,237
-0.01(-5.22%)
Mar 08, 2021
0.2514
0.2514
0.1800
0.2320
477,462
+0.02(+7.91%)
Mar 05, 2021
0.1800
0.2178
0.1535
0.2150
1,078,500
+0.04(+25.73%)
Mar 04, 2021
0.2700
0.2700
0.1520
0.1710
1,188,562
-0.10(-36.67%)
Mar 03, 2021
0.2400
0.2700
0.2300
0.2700
1,041,804
+0.03(+12.50%)
Mar 02, 2021
0.2350
0.2700
0.1811
0.2400
837,135
+0.01(+2.13%)
Mar 01, 2021
0.2040
0.2690
0.1600
0.2350
1,675,760
+0.03(+17.50%)
Feb 26, 2021
0.1800
0.2000
0.1475
0.2000
1,373,100
+0.02(+12.99%)
Feb 25, 2021
0.1359
0.1850
0.1260
0.1770
1,210,744
+0.02(+10.62%)
Feb 24, 2021
0.1450
0.1795
0.1450
0.1600
958,063
+0.02(+13.48%)
Feb 23, 2021
0.1280
0.1495
0.1060
0.1410
614,658
+0.01(+9.30%)
Feb 22, 2021
0.0990
0.1500
0.0900
0.1290
837,898
+0.03(+29.00%)
Feb 19, 2021
0.0800
0.1000
0.0602
0.1000
832,900
+0.02(+23.46%)
Feb 18, 2021
0.0805
0.0850
0.0670
0.0810
203,807
+0.00(+0.62%)
Feb 17, 2021
0.0865
0.0870
0.0630
0.0805
258,541
-0.01(-7.47%)
Feb 16, 2021
0.0930
0.0930
0.0510
0.0870
1,043,292
+0.01(+8.75%)
Feb 12, 2021
0.0880
0.0940
0.0700
0.0800
525,400
-0.00(-2.44%)
Feb 11, 2021
0.0720
0.0975
0.0669
0.0820
2,420,682
+0.02(+27.33%)
Feb 10, 2021
0.0590
0.0950
0.0480
0.0644
2,048,933
+0.02(+38.49%)
Feb 09, 2021
0.0492
0.0492
0.0420
0.0465
134,682
-0.00(-5.10%)
Feb 08, 2021
0.0460
0.0490
0.0411
0.0490
1,084,013
+0.00(+8.89%)
Feb 05, 2021
0.0459
0.0460
0.0399
0.0450
151,800
-0.00(-1.75%)
Feb 04, 2021
0.0331
0.0460
0.0331
0.0458
353,980
+0.00(+4.09%)
Feb 03, 2021
0.0375
0.0480
0.0350
0.0440
478,030
+0.00(+8.37%)
Feb 02, 2021
0.0380
0.0515
0.0380
0.0406
2,601,801
+0.00(+5.45%)
Feb 01, 2021
0.0260
0.0395
0.0205
0.0385
1,505,426
+0.01(+37.50%)
Jan 29, 2021
0.0370
0.0370
0.0280
0.0280
274,500
-0.01(-15.41%)
Jan 28, 2021
0.0333
0.0370
0.0260
0.0331
543,568
-0.00(-10.54%)
Jan 27, 2021
0.0445
0.0445
0.0322
0.0370
54,783
-0.01(-14.55%)
Jan 26, 2021
0.0435
0.0435
0.0420
0.0433
90,795
-0.00(-2.48%)
Jan 25, 2021
0.0439
0.0515
0.0415
0.0444
604,986
-0.00(-5.53%)
Jan 22, 2021
0.0471
0.0473
0.0401
0.0470
122,100
-0.00(-0.21%)
Jan 21, 2021
0.0475
0.0475
0.0401
0.0471
315,785
-0.00(-0.21%)
Jan 20, 2021
0.0459
0.0472
0.0454
0.0472
33,333
+0.00(+0.43%)
Jan 19, 2021
0.0480
0.0480
0.0440
0.0470
219,400
+0.00(+0.00%)
Jan 15, 2021
0.0440
0.0480
0.0400
0.0470
457,200
+0.01(+14.36%)
Jan 14, 2021
0.0370
0.0450
0.0370
0.0411
1,188,845
+0.01(+14.80%)
Jan 13, 2021
0.0341
0.0359
0.0255
0.0358
590,547
-0.00(-5.79%)
Jan 12, 2021
0.0405
0.0405
0.0340
0.0380
339,373
-0.01(-12.64%)
Jan 11, 2021
0.0399
0.0457
0.0350
0.0435
640,124
+0.00(+11.54%)
Jan 08, 2021
0.0450
0.0450
0.0300
0.0390
215,600
-0.00(-8.24%)
Jan 07, 2021
0.0337
0.0480
0.0323
0.0425
1,942,534
+0.01(+21.43%)
Jan 06, 2021
0.0310
0.0495
0.0309
0.0350
2,749,546
+0.00(+14.75%)
Jan 05, 2021
0.0280
0.0305
0.0268
0.0305
430,203
+0.00(+8.93%)
Jan 04, 2021
0.0229
0.0280
0.0150
0.0280
682,245
+0.00(+8.11%)
Dec 31, 2020
0.0259
0.0259
0.0259
24,500
+0.00(+15.62%)
Dec 30, 2020
0.0180
0.0229
0.0180
0.0224
24,500
+0.00(+6.67%)
Dec 29, 2020
0.0220
0.0220
0.0210
0.0210
25,155
+0.00(+0.00%)
Dec 28, 2020
0.0236
0.0236
0.0173
0.0210
191,725
-0.00(-10.26%)
Dec 24, 2020
0.0200
0.0240
0.0167
0.0234
606,900
+0.00(+17.59%)
Dec 23, 2020
0.0178
0.0199
0.0170
0.0199
133,900
+0.00(+11.17%)
Dec 22, 2020
0.0130
0.0179
0.0130
0.0179
30,000
+0.00(+0.56%)
Dec 21, 2020
0.0155
0.0178
0.0155
0.0178
45,000
+0.00(+18.67%)
Dec 18, 2020
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+14.50%)
Dec 17, 2020
0.0140
0.0155
0.0121
0.0131
244,000
-0.00(-26.40%)
Dec 16, 2020
0.0174
0.0178
0.0174
0.0178
25,000
+0.00(+4.71%)
Dec 15, 2020
0.0170
0.0170
0.0170
0.0170
50,000
-0.00(-9.57%)
Dec 14, 2020
0.0146
0.0190
0.0112
0.0188
271,000
+0.00(+10.59%)
Dec 11, 2020
0.0170
0.0183
0.0160
0.0170
224,000
+0.00(+0.59%)
Dec 10, 2020
0.0169
0.0169
0.0169
0.0169
2,000
+0.00(+0.00%)
Dec 09, 2020
0.0197
0.0197
0.0131
0.0169
8,400
-0.00(-10.58%)
Dec 08, 2020
0.0140
0.0193
0.0140
0.0189
17,900
+0.00(+35.00%)
Dec 07, 2020
0.0133
0.0200
0.0115
0.0140
535,000
-0.00(-6.04%)
Dec 04, 2020
0.0149
0.0149
0.0149
0.0149
8,600
+0.00(+8.76%)
Dec 03, 2020
0.0143
0.0143
0.0137
0.0137
1,300
-0.00(-19.41%)
Dec 02, 2020
0.0121
0.0170
0.0121
0.0170
219,000
+0.00(+0.00%)
Nov 30, 2020
0.0170
0.0170
0.0170
0
+0.00(+0.59%)
Nov 27, 2020
0.0145
0.0169
0.0143
0.0169
143,700
+0.00(+4.97%)
Nov 25, 2020
0.0182
0.0202
0.0145
0.0161
248,000
-0.00(-11.54%)
Nov 24, 2020
0.0180
0.0182
0.0150
0.0182
60,200
-0.00(-16.51%)
Nov 23, 2020
0.0164
0.0218
0.0164
0.0218
55,750
-0.00(-0.46%)
Nov 18, 2020
0.0219
0.0219
0.0219
0
+0.00(+0.00%)
Nov 17, 2020
0.0219
0.0219
0.0219
0.0219
10,000
+0.00(+13.47%)
Nov 16, 2020
0.0189
0.0220
0.0170
0.0193
261,100
+0.00(+2.12%)
Nov 13, 2020
0.0189
0.0189
0.0189
0.0189
10,000
+0.00(+0.00%)
Nov 12, 2020
0.0168
0.0189
0.0168
0.0189
44,900
+0.00(+0.53%)
Nov 11, 2020
0.0146
0.0188
0.0146
0.0188
70,500
+0.00(+0.00%)
Nov 10, 2020
0.0169
0.0188
0.0146
0.0188
234,813
+0.00(+9.94%)
Nov 09, 2020
0.0151
0.0171
0.0140
0.0171
79,837
+0.00(+13.25%)
Nov 06, 2020
0.0160
0.0160
0.0130
0.0151
235,200
-0.00(-16.11%)
Nov 05, 2020
0.0180
0.0180
0.0180
0.0180
6,000
+0.00(+2.86%)
Nov 04, 2020
0.0155
0.0175
0.0144
0.0175
30,500
-0.00(-12.50%)
Nov 03, 2020
0.0155
0.0220
0.0155
0.0200
36,150
-0.00(-9.09%)
Nov 02, 2020
0.0230
0.0230
0.0157
0.0220
196,689
-0.00(-4.35%)
Oct 30, 2020
0.0195
0.0230
0.0170
0.0230
589,900
+0.00(+17.95%)
Oct 29, 2020
0.0140
0.0195
0.0125
0.0195
1,304,788
+0.01(+46.62%)
Oct 28, 2020
0.0123
0.0133
0.0122
0.0133
164,355
+0.00(+22.02%)
Oct 27, 2020
0.0138
0.0138
0.0100
0.0109
20,000
-0.00(-4.39%)
Oct 26, 2020
0.0100
0.0138
0.0098
0.0114
300,396
-0.00(-17.39%)
Oct 23, 2020
0.0110
0.0140
0.0100
0.0138
170,900
+0.00(+25.45%)
Oct 22, 2020
0.0141
0.0152
0.0110
0.0110
347,674
-0.00(-28.10%)
Oct 21, 2020
0.0138
0.0165
0.0134
0.0153
459,700
+0.00(+19.53%)
Oct 20, 2020
0.0140
0.0148
0.0128
0.0128
143,396
-0.00(-15.23%)
Oct 19, 2020
0.0145
0.0160
0.0130
0.0151
220,976
+0.00(+2.03%)
Oct 16, 2020
0.0120
0.0149
0.0120
0.0148
29,400
+0.00(+2.78%)
Oct 15, 2020
0.0136
0.0144
0.0091
0.0144
267,500
-0.00(-5.26%)
Oct 14, 2020
0.0135
0.0179
0.0133
0.0152
826,469
+0.00(+10.95%)
Oct 13, 2020
0.0129
0.0137
0.0129
0.0137
22,200
+0.00(+0.00%)
Oct 12, 2020
0.0083
0.0137
0.0083
0.0137
834,390
+0.00(+34.31%)
Oct 07, 2020
0.0102
0.0102
0.0102
0
+0.00(+4.08%)
Oct 06, 2020
0.0100
0.0100
0.0080
0.0098
223,600
-0.00(-9.26%)
Oct 05, 2020
0.0112
0.0112
0.0108
0.0108
17,940
-0.00(-6.90%)
Oct 02, 2020
0.0091
0.0116
0.0091
0.0116
91,400
+0.00(+19.59%)
Oct 01, 2020
0.0091
0.0097
0.0080
0.0097
251,699
-0.00(-3.00%)
Sep 30, 2020
0.0100
0.0116
0.0100
0.0100
145,000
+0.00(+1.01%)
Sep 29, 2020
0.0100
0.0100
0.0099
0.0099
50,005
-0.00(-1.00%)
Sep 28, 2020
0.0106
0.0119
0.0067
0.0100
1,212,783
-0.00(-15.97%)
Sep 25, 2020
0.0145
0.0145
0.0106
0.0119
1,412,400
-0.00(-17.93%)
Sep 24, 2020
0.0096
0.0198
0.0095
0.0145
4,413,517
+0.01(+52.63%)
Sep 23, 2020
0.0110
0.0110
0.0095
0.0095
262,400
-0.00(-13.64%)
Sep 22, 2020
0.0110
0.0110
0.0110
0.0110
10,000
+0.00(+15.79%)
Sep 17, 2020
0.0095
0.0095
0.0095
0
-0.00(-5.00%)
Sep 15, 2020
0.0100
0.0100
0.0100
0
-0.00(-28.06%)
Sep 14, 2020
0.0139
0.0139
0.0139
0.0139
100
+0.00(+13.01%)
Sep 10, 2020
0.0123
0.0123
0.0123
0
-0.00(-5.38%)
Sep 09, 2020
0.0150
0.0150
0.0130
0.0130
136,000
-0.00(-7.14%)
Sep 08, 2020
0.0130
0.0150
0.0130
0.0140
25,500
+0.00(+2.94%)
Sep 04, 2020
0.0155
0.0173
0.0136
0.0136
166,900
-0.01(-30.26%)
Sep 03, 2020
0.0160
0.0195
0.0160
0.0195
95,307
-0.00(-2.01%)
Sep 01, 2020
0.0199
0.0199
0.0199
0
+0.00(+2.05%)
Aug 28, 2020
0.0195
0.0195
0.0195
0
-0.00(-2.01%)
Aug 27, 2020
0.0160
0.0199
0.0160
0.0199
27,300
+0.00(+13.71%)
Aug 26, 2020
0.0179
0.0179
0.0175
0.0175
1,600
-0.01(-25.53%)
Aug 21, 2020
0.0235
0.0235
0.0235
0
+0.00(+6.82%)
Aug 19, 2020
0.0220
0.0220
0.0220
0
-0.00(-4.35%)
Aug 17, 2020
0.0230
0.0230
0.0230
0
+0.00(+0.00%)
Aug 14, 2020
0.0217
0.0230
0.0180
0.0230
81,000
+0.01(+43.75%)
Aug 13, 2020
0.0200
0.0200
0.0160
0.0160
5,250
-0.00(-20.00%)
Aug 11, 2020
0.0200
0.0200
0.0200
0
+0.00(+5.26%)
Aug 10, 2020
0.0200
0.0200
0.0180
0.0190
311,500
-0.01(-20.83%)
Aug 07, 2020
0.0240
0.0240
0.0200
0.0240
38,900
-0.00(-11.11%)
Aug 06, 2020
0.0157
0.0270
0.0157
0.0270
22,941
+0.00(+15.38%)
Aug 04, 2020
0.0234
0.0234
0.0234
0
+0.00(+4.00%)
Aug 03, 2020
0.0250
0.0250
0.0200
0.0225
57,000
-0.00(-10.00%)
Jul 31, 2020
0.0245
0.0260
0.0180
0.0250
912,700
+0.00(+4.17%)
Jul 30, 2020
0.0200
0.0240
0.0185
0.0240
839,913
+0.01(+41.18%)
Jul 29, 2020
0.0190
0.0190
0.0140
0.0170
78,740
-0.00(-10.53%)
Jul 28, 2020
0.0150
0.0190
0.0150
0.0190
16,300
+0.00(+11.76%)
Jul 27, 2020
0.0190
0.0190
0.0170
0.0170
750
-0.00(-10.53%)
Jul 24, 2020
0.0180
0.0190
0.0180
0.0190
41,000
+0.00(+11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.