Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP:BZWR)

0.0009 -0.0003 (-25.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0010 0.0010 0.0009 0.0009 20,820 -0.00(-25.00%)
Oct 14, 2025 0.0012 0 +0.00(+200.00%)
Oct 06, 2025 0.0004 0 -0.00(-33.33%)
Oct 01, 2025 0.0006 0 +0.00(+0.00%)
Sep 29, 2025 0.0006 0 -0.00(-40.00%)
Sep 25, 2025 0.0010 0 +0.00(+42.86%)
Sep 23, 2025 0.0007 0 -0.00(-58.82%)
Sep 22, 2025 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Sep 19, 2025 0.0019 0.0019 0.0007 0.0017 257,000 +0.00(+466.67%)
Sep 16, 2025 0.0003 0 +0.00(+200.00%)
Sep 15, 2025 0.0004 0.0004 0.0001 0.0001 51,319 -0.00(-94.74%)
Aug 28, 2025 0.0019 0 -0.00(-20.83%)
Aug 27, 2025 0.0012 0.0024 0.0001 0.0024 321,288 +0.00(+2300.00%)
Aug 25, 2025 0.0060 0.0060 0.0060 0.0001 1,000 -0.00(-50.00%)
Aug 22, 2025 0.0002 0.0002 0.0002 0.0002 3,058 +0.00(+100.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.