Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TSNDF
)
1.440
-0.060 (-4.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.534
1.540
1.500
1.540
48,789
+0.00(+0.09%)
May 30, 2024
1.460
1.560
1.460
1.539
72,577
+0.05(+3.26%)
May 29, 2024
1.550
1.550
1.480
1.490
164,877
-0.03(-1.97%)
May 28, 2024
1.580
1.580
1.500
1.520
293,804
-0.06(-3.80%)
May 24, 2024
1.540
1.630
1.530
1.580
182,651
+0.07(+4.64%)
May 23, 2024
1.611
1.620
1.490
1.510
665,321
-0.12(-7.36%)
May 22, 2024
1.670
1.700
1.630
1.630
716,476
-0.04(-2.40%)
May 21, 2024
1.735
1.750
1.640
1.670
105,909
+0.05(+3.09%)
May 20, 2024
1.780
1.810
1.600
1.620
255,323
-0.16(-8.99%)
May 17, 2024
1.800
1.812
1.710
1.780
310,654
-0.02(-1.11%)
May 16, 2024
1.780
1.940
1.730
1.800
575,008
+0.05(+2.86%)
May 15, 2024
1.720
1.780
1.700
1.750
652,475
-0.03(-1.69%)
May 14, 2024
1.720
1.780
1.680
1.780
461,792
+0.07(+4.09%)
May 13, 2024
1.700
1.740
1.630
1.710
695,736
+0.04(+2.40%)
May 10, 2024
1.700
1.700
1.610
1.670
231,024
-0.03(-1.76%)
May 09, 2024
1.640
1.700
1.636
1.700
110,945
+0.06(+3.66%)
May 08, 2024
1.620
1.670
1.620
1.640
75,207
+0.02(+1.23%)
May 07, 2024
1.700
1.730
1.610
1.620
363,606
-0.10(-5.81%)
May 06, 2024
1.792
1.810
1.710
1.720
412,517
-0.04(-2.38%)
May 03, 2024
1.750
1.800
1.740
1.762
94,562
+0.00(+0.11%)
May 02, 2024
1.810
1.821
1.710
1.760
215,740
+0.00(+0.00%)
May 01, 2024
2.140
2.160
1.760
1.760
841,781
-0.42(-19.27%)
Apr 30, 2024
1.669
2.180
1.669
2.180
1,725,383
+0.44(+25.29%)
Apr 29, 2024
1.660
1.750
1.620
1.740
319,652
+0.07(+4.19%)
Apr 26, 2024
1.570
1.680
1.570
1.670
177,075
+0.08(+5.32%)
Apr 25, 2024
1.620
1.700
1.570
1.586
168,149
-0.05(-3.32%)
Apr 24, 2024
1.460
1.700
1.450
1.640
543,009
-0.05(-2.95%)
Apr 23, 2024
1.630
1.700
1.630
1.690
308,674
+0.06(+3.68%)
Apr 22, 2024
1.760
1.760
1.600
1.630
140,766
-0.02(-1.21%)
Apr 19, 2024
1.750
1.750
1.640
1.650
245,339
-0.09(-5.17%)
Apr 18, 2024
1.800
1.830
1.730
1.740
319,616
-0.09(-4.92%)
Apr 17, 2024
1.750
1.880
1.700
1.830
506,753
+0.08(+4.57%)
Apr 16, 2024
1.770
1.900
1.720
1.750
666,983
-0.05(-2.78%)
Apr 15, 2024
1.900
1.900
1.730
1.800
183,447
+0.00(+0.00%)
Apr 12, 2024
1.960
1.968
1.770
1.800
512,403
-0.19(-9.55%)
Apr 11, 2024
1.950
2.040
1.910
1.990
194,063
-0.01(-0.50%)
Apr 10, 2024
1.950
2.020
1.936
2.000
317,120
-0.04(-1.96%)
Apr 09, 2024
1.960
2.080
1.948
2.040
289,545
+0.03(+1.49%)
Apr 08, 2024
2.100
2.100
1.950
2.010
245,332
-0.01(-0.50%)
Apr 05, 2024
1.860
2.030
1.860
2.020
297,336
+0.13(+6.88%)
Apr 04, 2024
2.070
2.200
1.830
1.890
668,177
-0.18(-8.70%)
Apr 03, 2024
2.010
2.070
1.950
2.070
472,921
+0.06(+2.99%)
Apr 02, 2024
2.100
2.100
1.920
2.010
670,676
+0.01(+0.50%)
Apr 01, 2024
1.863
2.000
1.830
2.000
750,557
+0.11(+5.82%)
Mar 28, 2024
1.920
1.990
1.810
1.890
367,496
-0.07(-3.57%)
Mar 27, 2024
1.700
1.980
1.700
1.960
592,899
+0.17(+9.50%)
Mar 26, 2024
1.750
1.830
1.720
1.790
212,847
+0.07(+4.07%)
Mar 25, 2024
1.830
1.830
1.690
1.720
282,127
-0.10(-5.75%)
Mar 22, 2024
1.830
1.840
1.760
1.825
392,379
-0.01(-0.27%)
Mar 21, 2024
1.680
1.830
1.635
1.830
348,310
+0.15(+8.82%)
Mar 20, 2024
1.700
1.720
1.660
1.682
84,025
-0.05(-2.80%)
Mar 19, 2024
1.750
1.770
1.680
1.730
253,675
-0.07(-3.89%)
Mar 18, 2024
1.730
1.812
1.730
1.800
426,921
+0.09(+5.26%)
Mar 15, 2024
1.590
1.800
1.500
1.710
777,877
+0.10(+6.21%)
Mar 14, 2024
1.550
1.690
1.519
1.610
536,428
-0.04(-2.42%)
Mar 13, 2024
1.530
1.650
1.530
1.650
203,709
+0.08(+5.10%)
Mar 12, 2024
1.540
1.580
1.530
1.570
164,938
+0.03(+1.95%)
Mar 11, 2024
1.610
1.610
1.530
1.540
568,514
-0.11(-6.43%)
Mar 08, 2024
1.650
1.730
1.590
1.646
260,569
+0.06(+3.51%)
Mar 07, 2024
1.620
1.700
1.560
1.590
301,578
-0.04(-2.37%)
Mar 06, 2024
1.680
1.690
1.610
1.629
334,284
-0.04(-2.48%)
Mar 05, 2024
1.710
1.840
1.670
1.670
491,602
-0.06(-3.47%)
Mar 04, 2024
1.740
1.780
1.710
1.730
198,365
-0.03(-1.70%)
Mar 01, 2024
1.690
1.780
1.673
1.760
55,793
+0.05(+2.92%)
Feb 29, 2024
1.570
1.755
1.570
1.710
237,362
+0.01(+0.71%)
Feb 28, 2024
1.690
1.770
1.670
1.698
177,596
-0.02(-1.39%)
Feb 27, 2024
1.750
1.790
1.700
1.722
293,401
-0.05(-2.71%)
Feb 26, 2024
1.830
1.850
1.700
1.770
537,028
-0.06(-3.28%)
Feb 23, 2024
1.800
1.830
1.631
1.830
595,608
+0.12(+7.02%)
Feb 22, 2024
1.630
1.720
1.590
1.710
448,048
+0.08(+4.91%)
Feb 21, 2024
1.650
1.740
1.560
1.630
1,481,830
-0.09(-5.23%)
Feb 20, 2024
1.650
1.730
1.633
1.720
690,515
+0.03(+1.78%)
Feb 16, 2024
1.690
1.730
1.610
1.690
657,008
-0.04(-2.31%)
Feb 15, 2024
1.710
1.830
1.670
1.730
674,332
+0.00(+0.29%)
Feb 14, 2024
1.806
1.820
1.650
1.725
404,736
-0.05(-3.09%)
Feb 13, 2024
1.970
2.050
1.780
1.780
365,719
-0.20(-10.10%)
Feb 12, 2024
2.020
2.190
1.970
1.980
484,259
-0.20(-9.17%)
Feb 09, 2024
2.154
2.190
2.140
2.180
101,141
+0.00(+0.00%)
Feb 08, 2024
2.190
2.250
2.120
2.180
581,583
-0.07(-3.11%)
Feb 07, 2024
2.210
2.259
2.140
2.250
421,117
+0.00(+0.07%)
Feb 06, 2024
2.100
2.450
2.100
2.248
546,339
+0.09(+4.10%)
Feb 05, 2024
2.199
2.220
2.090
2.160
408,808
-0.14(-6.09%)
Feb 02, 2024
2.080
2.390
2.080
2.300
1,024,493
+0.16(+7.48%)
Feb 01, 2024
2.000
2.150
1.990
2.140
792,927
+0.15(+7.54%)
Jan 31, 2024
2.000
2.080
1.930
1.990
438,408
-0.11(-5.24%)
Jan 30, 2024
2.080
2.120
1.980
2.100
487,955
+0.04(+1.94%)
Jan 29, 2024
2.085
2.085
1.890
2.060
491,042
-0.01(-0.48%)
Jan 26, 2024
2.100
2.110
1.990
2.070
358,653
-0.02(-0.96%)
Jan 25, 2024
1.990
2.130
1.980
2.090
427,583
+0.09(+4.50%)
Jan 24, 2024
1.950
2.030
1.930
2.000
462,474
+0.07(+3.63%)
Jan 23, 2024
1.980
2.020
1.880
1.930
146,410
-0.05(-2.28%)
Jan 22, 2024
1.860
2.020
1.860
1.975
329,759
+0.03(+1.28%)
Jan 19, 2024
1.910
1.970
1.820
1.950
314,516
+0.04(+2.09%)
Jan 18, 2024
1.900
2.050
1.870
1.910
139,130
-0.07(-3.54%)
Jan 17, 2024
2.010
2.065
1.950
1.980
435,723
-0.09(-4.35%)
Jan 16, 2024
2.010
2.160
1.900
2.070
690,003
+0.10(+5.08%)
Jan 12, 2024
1.805
2.000
1.788
1.970
643,079
+0.19(+10.67%)
Jan 11, 2024
1.670
1.790
1.670
1.780
148,740
+0.10(+5.95%)
Jan 10, 2024
1.800
1.800
1.670
1.680
398,789
-0.12(-6.67%)
Jan 09, 2024
1.800
1.860
1.720
1.800
287,782
-0.05(-2.70%)
Jan 08, 2024
1.880
1.900
1.800
1.850
279,490
-0.04(-2.12%)
Jan 05, 2024
1.800
1.940
1.710
1.890
781,290
+0.05(+2.72%)
Jan 04, 2024
1.790
1.860
1.700
1.840
383,072
+0.06(+3.37%)
Jan 03, 2024
1.600
1.790
1.580
1.780
464,607
+0.17(+10.56%)
Jan 02, 2024
1.685
1.700
1.570
1.610
112,727
-0.02(-1.23%)
Dec 29, 2023
1.650
1.700
1.600
1.630
201,285
-0.06(-3.55%)
Dec 28, 2023
1.620
1.710
1.600
1.690
492,440
+0.06(+3.68%)
Dec 27, 2023
1.700
1.700
1.580
1.630
444,361
-0.07(-4.12%)
Dec 26, 2023
1.540
1.740
1.450
1.700
494,306
+0.19(+12.58%)
Dec 22, 2023
1.394
1.550
1.390
1.510
539,112
+0.13(+9.42%)
Dec 21, 2023
1.380
1.430
1.360
1.380
106,880
+0.01(+0.73%)
Dec 20, 2023
1.370
1.410
1.350
1.370
238,276
+0.00(+0.00%)
Dec 19, 2023
1.400
1.421
1.350
1.370
208,663
-0.02(-1.44%)
Dec 18, 2023
1.420
1.440
1.370
1.390
148,566
-0.05(-3.18%)
Dec 15, 2023
1.380
1.440
1.370
1.436
77,506
+0.07(+4.80%)
Dec 14, 2023
1.370
1.400
1.300
1.370
473,165
+0.01(+0.74%)
Dec 13, 2023
1.340
1.390
1.320
1.360
412,393
+0.05(+3.82%)
Dec 12, 2023
1.470
1.480
1.290
1.310
505,511
-0.17(-11.49%)
Dec 11, 2023
1.520
1.570
1.480
1.480
217,938
-0.08(-5.13%)
Dec 08, 2023
1.570
1.590
1.530
1.560
428,436
+0.00(+0.00%)
Dec 07, 2023
1.555
1.580
1.530
1.560
431,372
+0.02(+1.30%)
Dec 06, 2023
1.570
1.620
1.530
1.540
534,267
-0.02(-1.28%)
Dec 05, 2023
1.600
1.600
1.530
1.560
237,478
-0.03(-1.89%)
Dec 04, 2023
1.610
1.720
1.530
1.590
1,165,908
-0.02(-1.24%)
Dec 01, 2023
1.590
1.640
1.590
1.610
409,461
+0.01(+0.63%)
Nov 30, 2023
1.620
1.660
1.581
1.600
297,947
-0.04(-2.29%)
Nov 29, 2023
1.570
1.690
1.570
1.637
172,860
-0.03(-1.95%)
Nov 28, 2023
1.580
1.670
1.570
1.670
250,804
+0.04(+2.45%)
Nov 27, 2023
1.610
1.640
1.575
1.630
111,672
+0.04(+2.77%)
Nov 24, 2023
1.540
1.610
1.540
1.586
48,856
-0.01(-0.88%)
Nov 22, 2023
1.550
1.600
1.525
1.600
166,925
+0.03(+1.75%)
Nov 21, 2023
1.480
1.580
1.469
1.573
245,830
+0.09(+5.75%)
Nov 20, 2023
1.590
1.600
1.470
1.487
213,682
-0.09(-5.59%)
Nov 17, 2023
1.500
1.590
1.494
1.575
263,659
+0.07(+5.00%)
Nov 16, 2023
1.580
1.580
1.495
1.500
203,684
-0.08(-5.06%)
Nov 15, 2023
1.692
1.710
1.518
1.580
573,208
-0.11(-6.51%)
Nov 14, 2023
1.700
1.800
1.670
1.690
217,853
-0.06(-3.43%)
Nov 13, 2023
1.730
1.820
1.650
1.750
144,669
+0.03(+1.74%)
Nov 10, 2023
1.600
1.720
1.600
1.720
519,117
+0.12(+7.50%)
Nov 09, 2023
1.630
1.645
1.600
1.600
230,687
-0.03(-2.14%)
Nov 08, 2023
1.629
1.700
1.590
1.635
187,757
+0.02(+1.55%)
Nov 07, 2023
1.610
1.650
1.588
1.610
56,745
-0.01(-0.62%)
Nov 06, 2023
1.600
1.620
1.550
1.620
256,382
+0.02(+0.93%)
Nov 03, 2023
1.580
1.650
1.530
1.605
106,558
+0.03(+1.90%)
Nov 02, 2023
1.540
1.650
1.540
1.575
287,590
+0.02(+1.61%)
Nov 01, 2023
1.580
1.602
1.540
1.550
85,463
-0.07(-4.32%)
Oct 31, 2023
1.470
1.640
1.470
1.620
106,466
+0.09(+5.74%)
Oct 30, 2023
1.590
1.590
1.490
1.532
214,338
+0.02(+1.46%)
Oct 27, 2023
1.550
1.624
1.490
1.510
207,934
-0.11(-6.56%)
Oct 26, 2023
1.610
1.640
1.450
1.616
277,209
-0.01(-0.86%)
Oct 25, 2023
1.770
1.789
1.610
1.630
309,836
-0.15(-8.43%)
Oct 24, 2023
1.700
1.830
1.650
1.780
245,551
+0.07(+4.09%)
Oct 23, 2023
1.780
1.790
1.710
1.710
179,175
-0.08(-4.47%)
Oct 20, 2023
1.860
1.880
1.790
1.790
206,599
-0.09(-4.79%)
Oct 19, 2023
1.840
1.890
1.800
1.880
95,362
+0.04(+2.04%)
Oct 18, 2023
1.890
1.920
1.770
1.843
312,780
-0.05(-2.51%)
Oct 17, 2023
1.900
1.940
1.850
1.890
434,795
-0.01(-0.53%)
Oct 16, 2023
1.880
1.922
1.850
1.900
893,570
+0.00(+0.00%)
Oct 13, 2023
1.900
1.930
1.864
1.900
263,149
+0.06(+3.26%)
Oct 12, 2023
1.860
1.910
1.830
1.840
120,842
-0.01(-0.81%)
Oct 11, 2023
1.900
1.900
1.780
1.855
80,987
-0.02(-0.80%)
Oct 10, 2023
1.800
1.871
1.800
1.870
74,976
+0.02(+1.08%)
Oct 09, 2023
1.780
1.850
1.780
1.850
167,097
+0.01(+0.54%)
Oct 06, 2023
1.855
1.890
1.820
1.840
106,816
-0.02(-1.08%)
Oct 05, 2023
1.905
1.940
1.825
1.860
92,701
-0.02(-1.06%)
Oct 04, 2023
1.960
1.970
1.860
1.880
234,018
-0.09(-4.57%)
Oct 03, 2023
2.010
2.064
1.940
1.970
160,163
-0.08(-3.76%)
Oct 02, 2023
2.010
2.120
2.010
2.047
486,833
-0.00(-0.15%)
Sep 29, 2023
2.080
2.100
2.010
2.050
90,973
-0.01(-0.49%)
Sep 28, 2023
2.030
2.100
1.950
2.060
283,673
+0.02(+0.98%)
Sep 27, 2023
2.060
2.150
1.990
2.040
272,331
-0.01(-0.49%)
Sep 26, 2023
2.110
2.130
2.020
2.050
185,457
+0.02(+0.99%)
Sep 25, 2023
2.100
2.090
2.030
2.030
328,692
-0.08(-3.79%)
Sep 22, 2023
2.020
2.110
2.000
2.110
231,042
+0.11(+5.50%)
Sep 21, 2023
2.030
2.030
1.950
2.000
178,689
-0.02(-0.89%)
Sep 20, 2023
2.010
2.080
1.990
2.018
202,871
-0.00(-0.10%)
Sep 19, 2023
2.010
2.100
1.989
2.020
260,334
-0.12(-5.61%)
Sep 18, 2023
2.140
2.140
2.020
2.140
251,222
+0.01(+0.47%)
Sep 15, 2023
2.339
2.339
2.110
2.130
633,795
-0.07(-3.18%)
Sep 14, 2023
2.100
2.270
2.100
2.200
453,152
+0.09(+4.27%)
Sep 13, 2023
2.130
2.200
2.020
2.110
430,808
-0.01(-0.47%)
Sep 12, 2023
2.250
2.250
2.035
2.120
421,894
-0.09(-4.07%)
Sep 11, 2023
2.205
2.174
2.210
576,552
+0.10(+4.99%)
Sep 06, 2023
2.105
0
-0.11(-4.97%)
Sep 05, 2023
2.020
2.251
2.020
2.215
461,336
+0.19(+9.65%)
Sep 01, 2023
2.060
2.131
1.954
2.020
331,574
-0.03(-1.46%)
Aug 31, 2023
1.980
2.230
1.980
2.050
980,577
+0.01(+0.49%)
Aug 30, 2023
1.740
2.050
1.740
2.040
1,092,869
+0.29(+16.57%)
Aug 29, 2023
1.620
1.790
1.620
1.750
244,472
+0.02(+1.16%)
Aug 28, 2023
1.600
1.730
1.580
1.730
76,711
+0.12(+7.45%)
Aug 25, 2023
1.650
1.670
1.560
1.610
75,766
-0.05(-3.01%)
Aug 24, 2023
1.726
1.740
1.640
1.660
57,539
-0.09(-5.14%)
Aug 23, 2023
1.703
1.780
1.690
1.750
167,610
+0.03(+1.74%)
Aug 22, 2023
1.790
1.806
1.670
1.720
268,985
-0.06(-3.37%)
Aug 21, 2023
1.730
1.790
1.710
1.780
122,616
+0.05(+2.89%)
Aug 18, 2023
1.610
1.730
1.590
1.730
173,868
+0.12(+7.45%)
Aug 17, 2023
1.640
1.680
1.590
1.610
124,377
-0.06(-3.59%)
Aug 16, 2023
1.680
1.720
1.615
1.670
117,816
-0.01(-0.64%)
Aug 15, 2023
1.680
1.710
1.524
1.681
144,804
-0.00(-0.24%)
Aug 14, 2023
1.640
1.695
1.595
1.685
215,166
-0.01(-0.31%)
Aug 11, 2023
1.600
1.700
1.590
1.690
445,930
+0.09(+5.62%)
Aug 10, 2023
1.540
1.621
1.500
1.600
94,375
+0.05(+3.23%)
Aug 09, 2023
1.510
1.570
1.470
1.550
96,861
+0.01(+0.65%)
Aug 08, 2023
1.385
1.555
1.385
1.540
383,075
+0.17(+12.41%)
Aug 07, 2023
1.430
1.445
1.350
1.370
58,651
-0.03(-2.14%)
Aug 04, 2023
1.400
1.430
1.390
1.400
43,180
-0.02(-1.41%)
Aug 03, 2023
1.383
1.430
1.360
1.420
187,396
+0.01(+0.71%)
Aug 02, 2023
1.437
1.445
1.390
1.410
61,832
-0.04(-2.76%)
Aug 01, 2023
1.440
1.467
1.420
1.450
90,149
+0.03(+2.11%)
Jul 31, 2023
1.340
1.420
1.320
1.420
458,452
+0.02(+1.43%)
Jul 28, 2023
1.350
1.420
1.350
1.400
64,082
+0.04(+2.94%)
Jul 27, 2023
1.360
1.410
1.360
1.360
111,207
-0.04(-2.86%)
Jul 26, 2023
1.400
1.438
1.360
1.400
180,290
-0.01(-0.71%)
Jul 25, 2023
1.490
1.490
1.400
1.410
129,832
-0.04(-2.76%)
Jul 24, 2023
1.520
1.550
1.450
1.450
138,968
-0.09(-6.15%)
Jul 21, 2023
1.580
1.580
1.500
1.545
292,337
-0.06(-3.44%)
Jul 20, 2023
1.700
1.700
1.555
1.600
270,440
-0.08(-4.76%)
Jul 19, 2023
1.650
1.710
1.650
1.680
12,077,923
-0.04(-2.04%)
Jul 18, 2023
1.700
1.750
1.685
1.715
50,056
+0.01(+0.29%)
Jul 17, 2023
1.790
1.790
1.670
1.710
74,432
-0.02(-1.16%)
Jul 14, 2023
1.730
1.780
1.650
1.730
149,539
+0.02(+1.17%)
Jul 13, 2023
1.700
1.790
1.668
1.710
286,031
+0.04(+2.52%)
Jul 12, 2023
1.740
1.750
1.580
1.668
174,959
-0.06(-3.58%)
Jul 11, 2023
1.810
1.810
1.680
1.730
131,822
-0.03(-1.70%)
Jul 10, 2023
1.770
1.770
1.700
1.760
206,884
+0.02(+1.15%)
Jul 07, 2023
1.720
1.780
1.660
1.740
106,967
+0.02(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.