Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TSNDF)

0.4076 -0.0364 (-8.20%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4700 0.4720 0.4350 0.4440 159,646 -0.02(-3.48%)
Apr 01, 2025 0.4150 0.4850 0.4150 0.4600 115,417 -0.02(-3.97%)
Mar 31, 2025 0.4566 0.4790 0.4401 0.4790 159,423 -0.01(-1.24%)
Mar 28, 2025 0.4900 0.4900 0.4400 0.4850 251,463 +0.00(+0.00%)
Mar 27, 2025 0.4425 0.4850 0.4310 0.4850 505,102 +0.02(+3.21%)
Mar 26, 2025 0.4400 0.4699 0.4100 0.4699 481,916 +0.01(+1.32%)
Mar 25, 2025 0.4451 0.4638 0.4250 0.4638 700,483 -0.01(-1.32%)
Mar 24, 2025 0.4351 0.4700 0.4201 0.4700 493,246 +0.03(+6.82%)
Mar 21, 2025 0.4200 0.4703 0.4200 0.4400 95,666 -0.03(-6.90%)
Mar 20, 2025 0.4551 0.4842 0.4550 0.4726 52,001 +0.00(+0.55%)
Mar 19, 2025 0.4215 0.4710 0.4200 0.4700 55,961 +0.03(+6.82%)
Mar 18, 2025 0.4627 0.4829 0.4400 0.4400 350,781 -0.03(-6.38%)
Mar 17, 2025 0.4460 0.4700 0.4400 0.4700 620,179 +0.02(+4.89%)
Mar 14, 2025 0.4450 0.4525 0.4351 0.4481 86,350 +0.01(+2.99%)
Mar 13, 2025 0.4600 0.4668 0.4351 0.4351 3,460,015 -0.02(-4.56%)
Mar 12, 2025 0.4450 0.4600 0.4300 0.4559 697,314 +0.02(+3.59%)
Mar 11, 2025 0.4439 0.4683 0.4301 0.4401 310,341 -0.01(-2.20%)
Mar 10, 2025 0.5049 0.5049 0.4500 0.4500 516,553 -0.02(-3.43%)
Mar 07, 2025 0.4550 0.4840 0.4345 0.4660 862,414 +0.06(+13.66%)
Mar 06, 2025 0.4500 0.4622 0.4100 0.4100 159,248 -0.06(-12.90%)
Mar 05, 2025 0.4001 0.4707 0.3780 0.4707 625,421 +0.08(+21.97%)
Mar 04, 2025 0.4664 0.4666 0.3811 0.3859 603,159 -0.07(-16.02%)
Mar 03, 2025 0.5250 0.5275 0.4206 0.4595 4,867,562 -0.04(-8.10%)
Feb 28, 2025 0.5183 0.5200 0.4976 0.5000 396,709 -0.01(-1.38%)
Feb 27, 2025 0.5365 0.5436 0.5070 0.5070 61,622 -0.03(-4.86%)
Feb 26, 2025 0.5292 0.5447 0.5270 0.5329 48,677 +0.01(+2.48%)
Feb 25, 2025 0.5600 0.5685 0.5133 0.5200 154,169 -0.04(-7.14%)
Feb 24, 2025 0.5285 0.5600 0.5235 0.5600 152,668 +0.03(+5.36%)
Feb 21, 2025 0.4900 0.5500 0.4900 0.5315 157,085 -0.01(-2.58%)
Feb 20, 2025 0.5006 0.5472 0.5000 0.5456 223,719 +0.05(+9.12%)
Feb 19, 2025 0.5300 0.5500 0.4953 0.5000 590,407 -0.05(-9.09%)
Feb 18, 2025 0.5657 0.6100 0.5500 0.5500 129,156 -0.05(-7.64%)
Feb 14, 2025 0.6304 0.6400 0.5955 0.5955 228,047 -0.04(-6.95%)
Feb 13, 2025 0.6400 0.7000 0.5366 0.6400 421,573 +0.00(+0.00%)
Feb 12, 2025 0.6475 0.6800 0.6150 0.6400 59,579 +0.01(+1.59%)
Feb 11, 2025 0.6400 0.6788 0.6013 0.6300 157,531 -0.04(-5.96%)
Feb 10, 2025 0.6575 0.7580 0.5991 0.6699 340,398 +0.02(+3.06%)
Feb 07, 2025 0.7800 0.7800 0.6500 0.6500 424,017 -0.06(-8.91%)
Feb 06, 2025 0.6900 0.7800 0.6700 0.7136 1,582,919 +0.04(+5.88%)
Feb 05, 2025 0.5500 0.7100 0.5500 0.6740 450,028 +0.02(+3.69%)
Feb 04, 2025 0.5510 0.6500 0.5320 0.6500 484,959 +0.09(+16.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.