Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

N/A UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0241 0.0245 0.0228 0.0245 357,672 +0.00(+5.15%)
May 27, 2021 0.0250 0.0250 0.0221 0.0233 404,112 +0.00(+1.30%)
May 26, 2021 0.0240 0.0245 0.0220 0.0230 365,543 +0.00(+7.98%)
May 25, 2021 0.0263 0.0263 0.0202 0.0213 82,705 -0.00(-11.25%)
May 24, 2021 0.0201 0.0240 0.0201 0.0240 430,541 +0.00(+12.68%)
May 21, 2021 0.0153 0.0270 0.0153 0.0213 797,289 +0.00(+7.58%)
May 20, 2021 0.0180 0.0208 0.0180 0.0198 1,252,036 +0.00(+7.61%)
May 19, 2021 0.0195 0.0198 0.0173 0.0184 198,178 -0.00(-5.64%)
May 18, 2021 0.0200 0.0209 0.0195 0.0195 410,581 -0.00(-2.50%)
May 17, 2021 0.0190 0.0200 0.0187 0.0200 162,805 +0.00(+5.82%)
May 14, 2021 0.0170 0.0208 0.0170 0.0189 253,850 +0.00(+6.18%)
May 13, 2021 0.0168 0.0185 0.0168 0.0178 176,460 +0.00(+1.14%)
May 12, 2021 0.0185 0.0185 0.0163 0.0176 132,757 -0.00(-2.76%)
May 11, 2021 0.0185 0.0185 0.0162 0.0181 140,700 -0.00(-0.55%)
May 10, 2021 0.0180 0.0185 0.0175 0.0182 49,850 +0.00(+1.68%)
May 07, 2021 0.0171 0.0180 0.0162 0.0179 284,364 -0.00(-0.56%)
May 06, 2021 0.0194 0.0194 0.0169 0.0180 365,884 +0.00(+9.76%)
May 05, 2021 0.0197 0.0197 0.0162 0.0164 903,674 -0.00(-17.59%)
May 04, 2021 0.0197 0.0199 0.0180 0.0199 196,920 +0.00(+4.74%)
May 03, 2021 0.0202 0.0203 0.0180 0.0190 274,194 -0.00(-5.94%)
Apr 30, 2021 0.0208 0.0229 0.0171 0.0202 795,300 -0.00(-2.88%)
Apr 29, 2021 0.0199 0.0208 0.0184 0.0208 1,106,793 +0.00(+1.46%)
Apr 28, 2021 0.0220 0.0235 0.0180 0.0205 2,764,248 +0.00(+3.02%)
Apr 27, 2021 0.0270 0.0270 0.0120 0.0199 9,825,422 -0.01(-26.30%)
Apr 26, 2021 0.0213 0.0305 0.0213 0.0270 882,761 +0.00(+8.00%)
Apr 23, 2021 0.0280 0.0280 0.0250 0.0250 270,600 -0.00(-6.72%)
Apr 22, 2021 0.0230 0.0288 0.0230 0.0268 176,772 +0.00(+7.20%)
Apr 21, 2021 0.0262 0.0310 0.0203 0.0250 1,601,307 -0.00(-4.58%)
Apr 20, 2021 0.0275 0.0289 0.0260 0.0262 81,612 -0.00(-2.96%)
Apr 19, 2021 0.0289 0.0289 0.0262 0.0270 41,782 +0.00(+1.50%)
Apr 16, 2021 0.0309 0.0310 0.0259 0.0266 178,300 -0.00(-13.64%)
Apr 15, 2021 0.0250 0.0310 0.0240 0.0308 2,173,932 +0.01(+23.69%)
Apr 14, 2021 0.0250 0.0270 0.0246 0.0249 110,370 -0.00(-0.40%)
Apr 13, 2021 0.0263 0.0271 0.0236 0.0250 593,680 -0.00(-7.41%)
Apr 12, 2021 0.0298 0.0298 0.0270 0.0270 154,418 +0.00(+0.00%)
Apr 09, 2021 0.0280 0.0297 0.0270 0.0270 194,400 -0.00(-9.09%)
Apr 08, 2021 0.0298 0.0298 0.0282 0.0297 86,239 +0.00(+0.00%)
Apr 07, 2021 0.0310 0.0329 0.0271 0.0297 169,875 -0.00(-5.11%)
Apr 06, 2021 0.0356 0.0359 0.0313 0.0313 88,412 -0.00(-2.49%)
Apr 05, 2021 0.0360 0.0382 0.0231 0.0321 770,729 -0.00(-12.77%)
Apr 01, 2021 0.0377 0.0377 0.0341 0.0368 334,000 +0.00(+0.82%)
Mar 31, 2021 0.0390 0.0390 0.0295 0.0365 283,347 +0.00(+0.00%)
Mar 30, 2021 0.0334 0.0379 0.0282 0.0365 261,051 +0.00(+9.28%)
Mar 29, 2021 0.0304 0.0345 0.0304 0.0334 175,332 +0.00(+5.03%)
Mar 26, 2021 0.0393 0.0393 0.0304 0.0318 65,300 +0.00(+6.00%)
Mar 25, 2021 0.0314 0.0314 0.0295 0.0300 95,878 +0.00(+0.00%)
Mar 24, 2021 0.0322 0.0322 0.0290 0.0300 149,840 -0.00(-7.12%)
Mar 23, 2021 0.0286 0.0338 0.0275 0.0323 107,201 +0.00(+12.94%)
Mar 22, 2021 0.0286 0.0286 0.0261 0.0286 134,481 +0.00(+0.00%)
Mar 19, 2021 0.0280 0.0329 0.0254 0.0286 504,300 -0.00(-1.38%)
Mar 18, 2021 0.0330 0.0359 0.0249 0.0290 2,823,483 -0.01(-19.22%)
Mar 17, 2021 0.0394 0.0394 0.0320 0.0359 1,015,457 -0.00(-8.88%)
Mar 16, 2021 0.0399 0.0400 0.0331 0.0394 205,111 -0.00(-1.50%)
Mar 15, 2021 0.0410 0.0410 0.0352 0.0400 1,197,707 +0.00(+0.00%)
Mar 12, 2021 0.0435 0.0435 0.0370 0.0400 419,500 +0.00(+0.25%)
Mar 11, 2021 0.0400 0.0430 0.0359 0.0399 1,031,453 +0.00(+5.00%)
Mar 10, 2021 0.0350 0.0380 0.0340 0.0380 1,134,255 +0.00(+0.00%)
Mar 09, 2021 0.0360 0.0380 0.0340 0.0380 1,800,699 +0.00(+0.00%)
Mar 08, 2021 0.0380 0.0380 0.0350 0.0380 530,968 +0.00(+0.00%)
Mar 05, 2021 0.0321 0.0390 0.0321 0.0380 1,606,000 +0.00(+8.57%)
Mar 04, 2021 0.0399 0.0399 0.0320 0.0350 3,297,631 -0.00(-12.28%)
Mar 03, 2021 0.0400 0.0429 0.0320 0.0399 3,305,112 -0.00(-0.25%)
Mar 02, 2021 0.0450 0.0450 0.0360 0.0400 1,994,824 +0.00(+0.00%)
Mar 01, 2021 0.0350 0.0400 0.0350 0.0400 1,182,241 +0.00(+0.00%)
Feb 26, 2021 0.0430 0.0430 0.0360 0.0400 1,372,100 +0.00(+0.00%)
Feb 25, 2021 0.0490 0.0500 0.0350 0.0400 1,192,179 -0.01(-18.37%)
Feb 24, 2021 0.0400 0.0533 0.0350 0.0490 1,516,301 +0.01(+22.50%)
Feb 23, 2021 0.0375 0.0400 0.0320 0.0400 1,784,396 +0.00(+6.67%)
Feb 22, 2021 0.0400 0.0600 0.0350 0.0375 3,123,100 -0.01(-17.94%)
Feb 19, 2021 0.0440 0.0457 0.0320 0.0457 3,072,200 +0.01(+14.25%)
Feb 18, 2021 0.0547 0.0547 0.0360 0.0400 2,623,781 -0.01(-20.00%)
Feb 17, 2021 0.0675 0.0699 0.0471 0.0500 4,724,334 -0.02(-28.47%)
Feb 16, 2021 0.0780 0.0780 0.0600 0.0699 2,197,631 -0.01(-6.80%)
Feb 12, 2021 0.0810 0.0820 0.0425 0.0750 4,730,800 -0.01(-7.41%)
Feb 11, 2021 0.0590 0.0810 0.0590 0.0810 4,193,260 +0.02(+35.00%)
Feb 10, 2021 0.0450 0.0600 0.0400 0.0600 4,789,260 +0.01(+24.74%)
Feb 09, 2021 0.0391 0.0530 0.0391 0.0481 2,808,325 +0.00(+7.61%)
Feb 08, 2021 0.0400 0.0452 0.0350 0.0447 4,142,845 +0.00(+11.75%)
Feb 05, 2021 0.0350 0.0400 0.0321 0.0400 2,883,000 +0.00(+14.29%)
Feb 04, 2021 0.0294 0.0350 0.0281 0.0350 2,484,264 +0.01(+20.69%)
Feb 03, 2021 0.0290 0.0290 0.0227 0.0290 1,176,028 +0.01(+28.32%)
Feb 02, 2021 0.0265 0.0293 0.0226 0.0226 1,603,721 -0.00(-15.99%)
Feb 01, 2021 0.0286 0.0305 0.0251 0.0269 559,619 -0.00(-10.33%)
Jan 29, 2021 0.0298 0.0329 0.0280 0.0300 967,200 -0.00(-1.64%)
Jan 28, 2021 0.0226 0.0310 0.0226 0.0305 1,747,005 +0.00(+3.39%)
Jan 27, 2021 0.0255 0.0325 0.0250 0.0295 1,858,095 -0.00(-6.35%)
Jan 26, 2021 0.0290 0.0325 0.0280 0.0315 1,618,883 -0.00(-0.94%)
Jan 25, 2021 0.0300 0.0324 0.0261 0.0318 2,685,837 +0.00(+6.00%)
Jan 22, 2021 0.0245 0.0390 0.0238 0.0300 6,294,500 +0.01(+26.05%)
Jan 21, 2021 0.0213 0.0275 0.0210 0.0238 908,064 -0.00(-2.06%)
Jan 20, 2021 0.0250 0.0275 0.0225 0.0243 2,154,558 -0.00(-2.02%)
Jan 19, 2021 0.0168 0.0251 0.0168 0.0248 4,459,538 +0.01(+39.33%)
Jan 15, 2021 0.0178 0.0178 0.0165 0.0178 710,000 +0.00(+1.71%)
Jan 14, 2021 0.0160 0.0175 0.0160 0.0175 736,836 +0.00(+2.94%)
Jan 13, 2021 0.0150 0.0175 0.0147 0.0170 845,980 +0.00(+0.59%)
Jan 12, 2021 0.0160 0.0169 0.0148 0.0169 2,180,959 +0.00(+4.97%)
Jan 11, 2021 0.0170 0.0170 0.0143 0.0161 726,111 +0.00(+0.62%)
Jan 08, 2021 0.0153 0.0165 0.0141 0.0160 223,900 -0.00(-3.03%)
Jan 07, 2021 0.0165 0.0165 0.0137 0.0165 826,789 +0.00(+0.00%)
Jan 06, 2021 0.0152 0.0165 0.0140 0.0165 703,614 -0.00(-1.20%)
Jan 05, 2021 0.0155 0.0167 0.0146 0.0167 1,061,387 +0.00(+5.70%)
Jan 04, 2021 0.0135 0.0158 0.0135 0.0158 2,542,804 +0.00(+5.33%)
Dec 31, 2020 0.0150 0.0150 0.0150 400,640 +0.00(+0.00%)
Dec 30, 2020 0.0135 0.0151 0.0130 0.0150 400,640 +0.00(+1.35%)
Dec 29, 2020 0.0145 0.0159 0.0136 0.0148 171,653 +0.00(+0.00%)
Dec 28, 2020 0.0145 0.0158 0.0145 0.0148 82,657 -0.00(-4.52%)
Dec 24, 2020 0.0145 0.0160 0.0145 0.0155 240,900 -0.00(-3.13%)
Dec 23, 2020 0.0145 0.0160 0.0145 0.0160 478,495 +0.00(+0.00%)
Dec 22, 2020 0.0160 0.0160 0.0145 0.0160 794,121 +0.00(+1.27%)
Dec 21, 2020 0.0140 0.0160 0.0132 0.0158 536,211 -0.00(-1.25%)
Dec 18, 2020 0.0158 0.0162 0.0147 0.0160 743,700 +0.00(+0.00%)
Dec 17, 2020 0.0155 0.0160 0.0146 0.0160 256,575 +0.00(+3.23%)
Dec 16, 2020 0.0151 0.0160 0.0141 0.0155 453,103 -0.00(-1.90%)
Dec 15, 2020 0.0169 0.0169 0.0145 0.0158 1,249,954 -0.00(-5.95%)
Dec 14, 2020 0.0153 0.0169 0.0144 0.0168 139,391 +0.00(+0.00%)
Dec 11, 2020 0.0145 0.0170 0.0145 0.0168 166,700 +0.00(+5.66%)
Dec 10, 2020 0.0152 0.0170 0.0141 0.0159 223,572 +0.00(+1.27%)
Dec 09, 2020 0.0155 0.0170 0.0140 0.0157 231,698 -0.00(-7.65%)
Dec 08, 2020 0.0170 0.0170 0.0136 0.0170 941,031 +0.00(+6.25%)
Dec 07, 2020 0.0165 0.0165 0.0143 0.0160 214,456 -0.00(-5.88%)
Dec 04, 2020 0.0153 0.0170 0.0153 0.0170 276,300 +0.00(+11.11%)
Dec 03, 2020 0.0135 0.0155 0.0135 0.0153 410,196 +0.00(+4.79%)
Dec 02, 2020 0.0142 0.0146 0.0135 0.0146 395,392 +0.00(+0.69%)
Dec 01, 2020 0.0140 0.0151 0.0137 0.0145 196,697 -0.00(-2.68%)
Nov 30, 2020 0.0155 0.0155 0.0140 0.0149 467,107 -0.00(-3.87%)
Nov 27, 2020 0.0160 0.0160 0.0150 0.0155 265,300 -0.00(-3.13%)
Nov 25, 2020 0.0162 0.0169 0.0145 0.0160 1,326,600 -0.00(-5.33%)
Nov 24, 2020 0.0153 0.0169 0.0141 0.0169 690,750 +0.00(+3.05%)
Nov 23, 2020 0.0169 0.0169 0.0135 0.0164 795,681 -0.00(-2.96%)
Nov 20, 2020 0.0163 0.0170 0.0147 0.0169 593,000 +0.00(+0.60%)
Nov 19, 2020 0.0148 0.0168 0.0147 0.0168 750,338 +0.00(+5.66%)
Nov 18, 2020 0.0173 0.0173 0.0151 0.0159 599,808 -0.00(-0.62%)
Nov 17, 2020 0.0141 0.0165 0.0141 0.0160 434,836 -0.00(-3.03%)
Nov 16, 2020 0.0140 0.0168 0.0140 0.0165 1,093,968 +0.00(+0.00%)
Nov 13, 2020 0.0160 0.0169 0.0141 0.0165 350,000 +0.00(+3.13%)
Nov 12, 2020 0.0141 0.0160 0.0136 0.0160 1,399,326 +0.00(+10.34%)
Nov 11, 2020 0.0131 0.0145 0.0131 0.0145 242,109 +0.00(+0.00%)
Nov 10, 2020 0.0146 0.0147 0.0127 0.0145 776,886 +0.00(+1.40%)
Nov 09, 2020 0.0126 0.0146 0.0121 0.0143 414,327 -0.00(-2.72%)
Nov 06, 2020 0.0155 0.0155 0.0127 0.0147 972,600 +0.00(+1.38%)
Nov 05, 2020 0.0135 0.0145 0.0135 0.0145 207,681 +0.00(+0.00%)
Nov 04, 2020 0.0143 0.0150 0.0140 0.0145 318,586 -0.00(-3.33%)
Nov 03, 2020 0.0150 0.0155 0.0136 0.0150 336,189 +0.00(+4.90%)
Nov 02, 2020 0.0135 0.0160 0.0135 0.0143 704,345 -0.00(-9.49%)
Oct 30, 2020 0.0133 0.0159 0.0133 0.0158 522,200 +0.00(+0.00%)
Oct 29, 2020 0.0162 0.0169 0.0126 0.0158 654,813 +0.00(+6.04%)
Oct 28, 2020 0.0150 0.0158 0.0138 0.0149 452,376 -0.00(-11.83%)
Oct 27, 2020 0.0155 0.0170 0.0151 0.0169 463,720 +0.00(+12.67%)
Oct 26, 2020 0.0150 0.0152 0.0140 0.0150 310,400 -0.00(-3.23%)
Oct 23, 2020 0.0170 0.0175 0.0141 0.0155 744,400 -0.00(-6.06%)
Oct 22, 2020 0.0165 0.0170 0.0163 0.0165 192,980 +0.00(+0.00%)
Oct 21, 2020 0.0166 0.0170 0.0151 0.0165 295,580 +0.00(+3.13%)
Oct 20, 2020 0.0132 0.0170 0.0132 0.0160 503,005 +0.00(+7.38%)
Oct 19, 2020 0.0131 0.0171 0.0131 0.0149 233,400 -0.00(-9.70%)
Oct 16, 2020 0.0158 0.0173 0.0150 0.0165 355,600 +0.00(+3.13%)
Oct 15, 2020 0.0120 0.0160 0.0120 0.0160 988,768 +0.00(+6.67%)
Oct 14, 2020 0.0122 0.0151 0.0101 0.0150 857,370 -0.00(-3.23%)
Oct 13, 2020 0.0150 0.0155 0.0150 0.0155 92,000 +0.00(+6.16%)
Oct 12, 2020 0.0160 0.0160 0.0122 0.0146 220,179 -0.00(-2.67%)
Oct 09, 2020 0.0150 0.0150 0.0134 0.0150 131,000 -0.00(-1.32%)
Oct 08, 2020 0.0160 0.0160 0.0134 0.0152 116,263 +0.00(+0.66%)
Oct 07, 2020 0.0151 0.0151 0.0136 0.0151 54,074 +0.00(+5.59%)
Oct 06, 2020 0.0150 0.0150 0.0131 0.0143 124,501 -0.00(-3.38%)
Oct 05, 2020 0.0135 0.0150 0.0127 0.0148 312,928 +0.00(+2.78%)
Oct 02, 2020 0.0144 0.0144 0.0140 0.0144 17,600 -0.00(-0.69%)
Oct 01, 2020 0.0147 0.0147 0.0145 0.0145 26,000 -0.00(-1.36%)
Sep 30, 2020 0.0135 0.0147 0.0135 0.0147 42,500 +0.00(+2.80%)
Sep 29, 2020 0.0138 0.0145 0.0138 0.0143 34,711 +0.00(+3.62%)
Sep 28, 2020 0.0137 0.0148 0.0137 0.0138 146,420 -0.00(-4.17%)
Sep 25, 2020 0.0151 0.0151 0.0137 0.0144 42,800 -0.00(-4.64%)
Sep 24, 2020 0.0143 0.0164 0.0140 0.0151 316,526 -0.00(-5.62%)
Sep 23, 2020 0.0161 0.0164 0.0147 0.0160 61,501 -0.00(-1.23%)
Sep 22, 2020 0.0150 0.0165 0.0143 0.0162 483,622 -0.00(-1.82%)
Sep 21, 2020 0.0161 0.0186 0.0155 0.0165 342,750 +0.00(+2.48%)
Sep 18, 2020 0.0165 0.0180 0.0151 0.0161 839,900 +0.00(+0.62%)
Sep 17, 2020 0.0156 0.0175 0.0154 0.0160 528,450 -0.00(-8.57%)
Sep 16, 2020 0.0167 0.0180 0.0155 0.0175 536,455 +0.00(+2.94%)
Sep 15, 2020 0.0170 0.0180 0.0155 0.0170 468,867 +0.00(+0.00%)
Sep 14, 2020 0.0175 0.0180 0.0160 0.0170 396,517 +0.00(+5.59%)
Sep 11, 2020 0.0195 0.0195 0.0160 0.0161 675,100 -0.00(-13.90%)
Sep 10, 2020 0.0185 0.0187 0.0160 0.0187 713,315 +0.00(+1.08%)
Sep 09, 2020 0.0180 0.0185 0.0150 0.0185 521,712 +0.00(+2.21%)
Sep 08, 2020 0.0180 0.0181 0.0151 0.0181 172,465 +0.00(+0.56%)
Sep 04, 2020 0.0170 0.0181 0.0165 0.0180 552,600 +0.00(+2.86%)
Sep 03, 2020 0.0180 0.0180 0.0151 0.0175 219,010 -0.00(-2.23%)
Sep 02, 2020 0.0178 0.0179 0.0151 0.0179 154,530 +0.00(+0.56%)
Sep 01, 2020 0.0158 0.0180 0.0150 0.0178 868,905 +0.00(+7.88%)
Aug 31, 2020 0.0135 0.0166 0.0135 0.0165 625,429 +0.00(+3.13%)
Aug 28, 2020 0.0150 0.0166 0.0135 0.0160 341,600 +0.00(+6.67%)
Aug 27, 2020 0.0140 0.0150 0.0135 0.0150 33,631 +0.00(+0.00%)
Aug 26, 2020 0.0129 0.0150 0.0126 0.0150 423,247 +0.00(+7.14%)
Aug 25, 2020 0.0130 0.0140 0.0121 0.0140 144,221 -0.00(-2.10%)
Aug 24, 2020 0.0139 0.0144 0.0120 0.0143 627,416 +0.00(+4.38%)
Aug 21, 2020 0.0150 0.0150 0.0115 0.0137 447,600 -0.00(-5.52%)
Aug 20, 2020 0.0150 0.0150 0.0133 0.0145 102,735 +0.00(+3.57%)
Aug 19, 2020 0.0122 0.0145 0.0121 0.0140 318,443 -0.00(-6.67%)
Aug 18, 2020 0.0150 0.0150 0.0115 0.0150 333,253 +0.00(+0.00%)
Aug 17, 2020 0.0140 0.0151 0.0130 0.0150 244,302 +0.00(+7.14%)
Aug 14, 2020 0.0140 0.0160 0.0132 0.0140 230,100 -0.00(-6.67%)
Aug 13, 2020 0.0112 0.0155 0.0112 0.0150 435,421 +0.00(+20.00%)
Aug 12, 2020 0.0120 0.0128 0.0112 0.0125 171,733 -0.00(-2.34%)
Aug 11, 2020 0.0116 0.0135 0.0116 0.0128 78,372 -0.00(-5.19%)
Aug 10, 2020 0.0125 0.0135 0.0115 0.0135 194,800 +0.00(+0.00%)
Aug 07, 2020 0.0120 0.0135 0.0116 0.0135 268,000 +0.00(+4.65%)
Aug 06, 2020 0.0116 0.0137 0.0116 0.0129 248,232 -0.00(-7.19%)
Aug 05, 2020 0.0125 0.0139 0.0122 0.0139 265,300 -0.00(-0.71%)
Aug 04, 2020 0.0130 0.0140 0.0120 0.0140 101,632 +0.00(+0.72%)
Aug 03, 2020 0.0135 0.0140 0.0116 0.0139 699,546 +0.00(+2.96%)
Jul 31, 2020 0.0135 0.0135 0.0122 0.0135 198,800 +0.00(+5.47%)
Jul 30, 2020 0.0138 0.0138 0.0125 0.0128 223,090 +0.00(+0.00%)
Jul 29, 2020 0.0125 0.0138 0.0125 0.0128 120,514 +0.00(+2.40%)
Jul 28, 2020 0.0125 0.0138 0.0125 0.0125 118,678 -0.00(-7.41%)
Jul 27, 2020 0.0123 0.0142 0.0122 0.0135 160,515 -0.00(-4.93%)
Jul 24, 2020 0.0130 0.0142 0.0130 0.0142 116,200 +0.00(+6.77%)
Jul 23, 2020 0.0132 0.0145 0.0123 0.0133 330,138 -0.00(-10.14%)
Jul 22, 2020 0.0125 0.0148 0.0125 0.0148 421,371 +0.00(+12.12%)
Jul 21, 2020 0.0132 0.0148 0.0132 0.0132 399,917 +0.00(+0.00%)
Jul 20, 2020 0.0140 0.0155 0.0131 0.0132 143,559 -0.00(-2.22%)
Jul 17, 2020 0.0135 0.0147 0.0130 0.0135 607,300 -0.00(-6.90%)
Jul 16, 2020 0.0131 0.0148 0.0131 0.0145 250,018 -0.00(-2.68%)
Jul 15, 2020 0.0130 0.0149 0.0130 0.0149 162,049 +0.00(+0.68%)
Jul 14, 2020 0.0135 0.0148 0.0130 0.0148 139,485 -0.00(-1.33%)
Jul 13, 2020 0.0152 0.0152 0.0123 0.0150 352,724 -0.00(-1.32%)
Jul 10, 2020 0.0142 0.0160 0.0142 0.0152 232,700 +0.00(+2.01%)
Jul 09, 2020 0.0145 0.0150 0.0123 0.0149 241,547 -0.00(-0.67%)
Jul 08, 2020 0.0123 0.0150 0.0123 0.0150 93,300 -0.00(-1.96%)
Jul 07, 2020 0.0146 0.0158 0.0144 0.0153 646,041 +0.00(+1.32%)
Jul 06, 2020 0.0150 0.0168 0.0150 0.0151 210,829 -0.00(-5.62%)
Jul 02, 2020 0.0141 0.0165 0.0141 0.0160 204,200 -0.00(-3.03%)
Jul 01, 2020 0.0158 0.0165 0.0148 0.0165 277,589 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0175 0.0142 0.0165 492,727 +0.00(+17.86%)
Jun 29, 2020 0.0135 0.0161 0.0112 0.0140 607,402 +0.00(+0.72%)
Jun 26, 2020 0.0153 0.0153 0.0130 0.0139 512,200 -0.00(-9.15%)
Jun 25, 2020 0.0159 0.0159 0.0132 0.0153 336,624 -0.00(-3.77%)
Jun 24, 2020 0.0152 0.0160 0.0115 0.0159 678,833 -0.00(-5.36%)
Jun 23, 2020 0.0146 0.0178 0.0146 0.0168 192,380 -0.00(-6.15%)
Jun 22, 2020 0.0181 0.0181 0.0145 0.0179 479,358 -0.00(-0.56%)
Jun 19, 2020 0.0170 0.0183 0.0162 0.0180 554,800 -0.00(-2.17%)
Jun 18, 2020 0.0162 0.0184 0.0162 0.0184 499,439 +0.00(+0.00%)
Jun 17, 2020 0.0162 0.0184 0.0162 0.0184 134,607 +0.00(+0.00%)
Jun 16, 2020 0.0185 0.0185 0.0160 0.0184 195,176 +0.00(+0.00%)
Jun 15, 2020 0.0189 0.0189 0.0150 0.0184 607,245 -0.00(-2.65%)
Jun 12, 2020 0.0192 0.0192 0.0169 0.0189 199,800 +0.00(+8.00%)
Jun 11, 2020 0.0194 0.0194 0.0175 0.0175 213,163 -0.00(-9.79%)
Jun 10, 2020 0.0200 0.0200 0.0171 0.0194 112,242 -0.00(-2.51%)
Jun 09, 2020 0.0165 0.0200 0.0165 0.0199 365,700 -0.00(-0.50%)
Jun 08, 2020 0.0200 0.0200 0.0175 0.0200 567,322 +0.00(+0.00%)
Jun 05, 2020 0.0190 0.0200 0.0176 0.0200 1,321,700 +0.00(+5.26%)
Jun 04, 2020 0.0170 0.0190 0.0157 0.0190 1,592,060 +0.00(+12.43%)
Jun 03, 2020 0.0157 0.0170 0.0144 0.0169 536,945 +0.00(+7.64%)
Jun 02, 2020 0.0170 0.0170 0.0150 0.0157 349,160 -0.00(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.