Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP:BCCI)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0001 0.0001 0.0001 38,900 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0001 0.0001 0.0001 797 +0.00(+0.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 190 +0.00(+0.00%)
Aug 15, 2025 0.0001 0 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 52,879 -0.00(-90.00%)
Aug 13, 2025 0.0001 0.0010 0.0001 0.0010 6,134 +0.00(+900.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 135,640 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 296,083 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 591,822 +0.00(+0.00%)
Jul 31, 2025 0.0001 0 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 54,926 +0.00(+0.00%)
Jul 25, 2025 0.0001 0 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 26,800 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0001 0.0001 0.0001 4,007 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0001 0.0001 0.0001 1,338,528 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0001 0.0001 0.0001 1,520 +0.00(+0.00%)
Jul 14, 2025 0.0001 0 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 80,050 +0.00(+0.00%)
Jul 09, 2025 0.0001 0 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 4,700 +0.00(+0.00%)
Jul 02, 2025 0.0001 0 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 52,146 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jun 26, 2025 0.0001 0 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 1,320 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 25,600 +0.00(+0.00%)
Jun 16, 2025 0.0001 0 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jun 10, 2025 0.0001 0 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 108,700 +0.00(+0.00%)
Jun 03, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.