Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Right On Brands Inc
(OP:
RTON
)
0.0340
-0.0057 (-14.36%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0017
0.0017
0.0015
0.0016
49,057,112
-0.00(-5.88%)
May 27, 2021
0.0017
0.0018
0.0016
0.0017
34,352,336
-0.00(-5.56%)
May 26, 2021
0.0017
0.0019
0.0017
0.0018
23,012,516
+0.00(+0.00%)
May 25, 2021
0.0020
0.0021
0.0017
0.0018
67,489,472
-0.00(-10.00%)
May 24, 2021
0.0021
0.0021
0.0019
0.0020
25,916,182
-0.00(-4.76%)
May 21, 2021
0.0021
0.0023
0.0020
0.0021
30,494,966
-0.00(-4.55%)
May 20, 2021
0.0021
0.0022
0.0020
0.0022
17,179,996
+0.00(+4.76%)
May 19, 2021
0.0022
0.0022
0.0020
0.0021
13,158,156
+0.00(+0.00%)
May 18, 2021
0.0021
0.0022
0.0020
0.0021
18,780,900
+0.00(+0.00%)
May 17, 2021
0.0022
0.0023
0.0020
0.0021
34,272,640
-0.00(-8.70%)
May 14, 2021
0.0021
0.0023
0.0021
0.0023
21,928,652
+0.00(+0.00%)
May 13, 2021
0.0021
0.0024
0.0021
0.0023
35,105,968
+0.00(+4.55%)
May 12, 2021
0.0021
0.0024
0.0021
0.0022
19,246,968
-0.00(-8.33%)
May 11, 2021
0.0025
0.0025
0.0022
0.0024
27,021,996
+0.00(+0.00%)
May 10, 2021
0.0021
0.0025
0.0021
0.0024
39,017,700
+0.00(+9.09%)
May 07, 2021
0.0023
0.0025
0.0020
0.0022
40,538,464
-0.00(-8.33%)
May 06, 2021
0.0027
0.0029
0.0024
0.0024
46,495,064
-0.00(-11.11%)
May 05, 2021
0.0027
0.0028
0.0025
0.0027
29,753,260
+0.00(+8.00%)
May 04, 2021
0.0027
0.0029
0.0025
0.0025
33,511,744
-0.00(-10.71%)
May 03, 2021
0.0029
0.0031
0.0024
0.0028
41,252,024
-0.00(-3.45%)
Apr 30, 2021
0.0027
0.0031
0.0026
0.0029
62,170,400
+0.00(+11.54%)
Apr 29, 2021
0.0026
0.0027
0.0024
0.0026
38,014,048
+0.00(+13.04%)
Apr 28, 2021
0.0023
0.0025
0.0023
0.0023
29,348,252
+0.00(+0.00%)
Apr 27, 2021
0.0025
0.0025
0.0021
0.0023
43,647,436
-0.00(-4.17%)
Apr 26, 2021
0.0025
0.0026
0.0023
0.0024
41,688,168
+0.00(+0.00%)
Apr 23, 2021
0.0024
0.0027
0.0024
0.0024
36,376,800
-0.00(-7.69%)
Apr 22, 2021
0.0025
0.0027
0.0024
0.0026
38,327,352
+0.00(+4.00%)
Apr 21, 2021
0.0025
0.0027
0.0024
0.0025
23,432,252
+0.00(+0.00%)
Apr 20, 2021
0.0026
0.0026
0.0023
0.0025
26,166,006
-0.00(-3.85%)
Apr 19, 2021
0.0026
0.0029
0.0022
0.0026
67,122,448
+0.00(+0.00%)
Apr 16, 2021
0.0026
0.0029
0.0025
0.0026
43,636,300
+0.00(+4.00%)
Apr 15, 2021
0.0033
0.0033
0.0025
0.0025
44,097,680
-0.00(-19.35%)
Apr 14, 2021
0.0030
0.0031
0.0025
0.0031
95,024,216
-0.00(-3.13%)
Apr 13, 2021
0.0032
0.0035
0.0030
0.0032
34,811,936
-0.00(-3.03%)
Apr 12, 2021
0.0034
0.0036
0.0031
0.0033
42,282,336
-0.00(-2.94%)
Apr 09, 2021
0.0033
0.0035
0.0031
0.0034
34,465,800
+0.00(+0.00%)
Apr 08, 2021
0.0036
0.0036
0.0031
0.0034
30,803,878
-0.00(-5.56%)
Apr 07, 2021
0.0038
0.0040
0.0033
0.0036
39,568,592
-0.00(-2.70%)
Apr 06, 2021
0.0038
0.0041
0.0036
0.0037
33,802,628
-0.00(-7.50%)
Apr 05, 2021
0.0045
0.0046
0.0034
0.0040
87,645,888
-0.00(-6.98%)
Apr 01, 2021
0.0035
0.0045
0.0028
0.0043
153,181,296
+0.00(+22.86%)
Mar 31, 2021
0.0037
0.0045
0.0030
0.0035
72,729,032
-0.00(-2.78%)
Mar 30, 2021
0.0039
0.0039
0.0035
0.0036
37,336,896
+0.00(+0.00%)
Mar 29, 2021
0.0036
0.0040
0.0034
0.0036
35,699,324
+0.00(+0.00%)
Mar 26, 2021
0.0038
0.0039
0.0034
0.0036
38,816,900
+0.00(+5.88%)
Mar 25, 2021
0.0043
0.0043
0.0030
0.0034
64,541,752
-0.00(-8.11%)
Mar 24, 2021
0.0046
0.0046
0.0037
0.0037
42,367,984
-0.00(-9.76%)
Mar 23, 2021
0.0041
0.0045
0.0040
0.0041
50,947,900
-0.00(-4.65%)
Mar 22, 2021
0.0048
0.0049
0.0041
0.0043
68,796,248
-0.00(-8.51%)
Mar 19, 2021
0.0047
0.0050
0.0045
0.0047
42,477,596
+0.00(+2.17%)
Mar 18, 2021
0.0050
0.0052
0.0043
0.0046
88,898,456
+0.00(+0.00%)
Mar 17, 2021
0.0056
0.0056
0.0043
0.0046
57,020,136
+0.00(+0.00%)
Mar 16, 2021
0.0041
0.0060
0.0040
0.0046
168,400,704
+0.00(+15.00%)
Mar 15, 2021
0.0039
0.0042
0.0036
0.0040
41,739,068
+0.00(+2.56%)
Mar 12, 2021
0.0037
0.0040
0.0034
0.0039
71,560,000
+0.00(+5.41%)
Mar 11, 2021
0.0040
0.0041
0.0033
0.0037
55,732,104
-0.00(-2.63%)
Mar 10, 2021
0.0040
0.0040
0.0033
0.0038
63,880,388
+0.00(+5.56%)
Mar 09, 2021
0.0042
0.0042
0.0031
0.0036
59,858,036
-0.00(-5.26%)
Mar 08, 2021
0.0039
0.0042
0.0036
0.0038
60,062,832
-0.00(-2.56%)
Mar 05, 2021
0.0031
0.0039
0.0028
0.0039
96,823,296
+0.00(+30.00%)
Mar 04, 2021
0.0037
0.0040
0.0025
0.0030
127,968,552
-0.00(-16.67%)
Mar 03, 2021
0.0047
0.0048
0.0031
0.0036
152,926,624
-0.00(-21.74%)
Mar 02, 2021
0.0055
0.0055
0.0045
0.0046
101,183,232
-0.00(-13.21%)
Mar 01, 2021
0.0049
0.0057
0.0044
0.0053
95,441,648
+0.00(+17.78%)
Feb 26, 2021
0.0052
0.0057
0.0040
0.0045
116,140,000
-0.00(-15.09%)
Feb 25, 2021
0.0055
0.0068
0.0050
0.0053
158,898,592
-0.00(-8.62%)
Feb 24, 2021
0.0053
0.0081
0.0050
0.0058
603,553,920
+0.00(+41.46%)
Feb 23, 2021
0.0050
0.0052
0.0033
0.0041
103,468,536
-0.00(-16.33%)
Feb 22, 2021
0.0060
0.0068
0.0041
0.0049
288,761,408
-0.00(-18.33%)
Feb 19, 2021
0.0068
0.0072
0.0055
0.0060
117,206,200
-0.00(-11.76%)
Feb 18, 2021
0.0076
0.0081
0.0045
0.0068
211,798,256
-0.00(-11.69%)
Feb 17, 2021
0.0074
0.0081
0.0069
0.0077
138,184,112
+0.00(+6.94%)
Feb 16, 2021
0.0080
0.0083
0.0066
0.0072
201,570,448
+0.00(+5.88%)
Feb 12, 2021
0.0088
0.0091
0.0041
0.0068
651,611,520
-0.00(-15.00%)
Feb 11, 2021
0.0080
0.0108
0.0067
0.0080
765,117,824
+0.00(+25.00%)
Feb 10, 2021
0.0029
0.0072
0.0027
0.0064
993,513,280
+0.00(+156.00%)
Feb 09, 2021
0.0018
0.0025
0.0015
0.0025
304,040,064
+0.00(+66.67%)
Feb 08, 2021
0.0012
0.0017
0.0011
0.0015
294,739,104
+0.00(+50.00%)
Feb 05, 2021
0.0008
0.0012
0.0007
0.0010
293,695,904
+0.00(+25.00%)
Feb 04, 2021
0.0008
0.0008
0.0007
0.0008
92,941,352
+0.00(+14.29%)
Feb 03, 2021
0.0006
0.0008
0.0006
0.0007
141,039,296
+0.00(+16.67%)
Feb 02, 2021
0.0005
0.0007
0.0005
0.0006
147,595,712
+0.00(+20.00%)
Feb 01, 2021
0.0007
0.0007
0.0005
0.0005
136,772,400
-0.00(-16.67%)
Jan 29, 2021
0.0008
0.0008
0.0005
0.0006
143,695,296
-0.00(-14.29%)
Jan 28, 2021
0.0009
0.0009
0.0006
0.0007
175,128,336
-0.00(-12.50%)
Jan 27, 2021
0.0009
0.0011
0.0007
0.0008
312,098,432
-0.00(-11.11%)
Jan 26, 2021
0.0006
0.0010
0.0005
0.0009
863,850,880
+0.00(+50.00%)
Jan 25, 2021
0.0005
0.0006
0.0005
0.0006
253,578,352
+0.00(+50.00%)
Jan 22, 2021
0.0005
0.0005
0.0004
0.0004
90,257,600
-0.00(-20.00%)
Jan 21, 2021
0.0004
0.0005
0.0004
0.0005
104,580,144
+0.00(+25.00%)
Jan 20, 2021
0.0005
0.0005
0.0004
0.0004
46,666,332
-0.00(-20.00%)
Jan 19, 2021
0.0005
0.0005
0.0004
0.0005
133,523,048
+0.00(+0.00%)
Jan 15, 2021
0.0005
0.0005
0.0004
0.0005
92,738,400
+0.00(+0.00%)
Jan 14, 2021
0.0005
0.0005
0.0004
0.0005
80,610,968
+0.00(+0.00%)
Jan 13, 2021
0.0005
0.0005
0.0003
0.0005
184,717,088
+0.00(+0.00%)
Jan 12, 2021
0.0004
0.0005
0.0003
0.0005
221,363,968
+0.00(+25.00%)
Jan 11, 2021
0.0003
0.0004
0.0003
0.0004
45,903,092
+0.00(+0.00%)
Jan 08, 2021
0.0004
0.0004
0.0003
0.0004
66,664,500
+0.00(+0.00%)
Jan 07, 2021
0.0003
0.0004
0.0003
0.0004
209,033,648
+0.00(+33.33%)
Jan 06, 2021
0.0003
0.0004
0.0002
0.0003
399,190,208
+0.00(+0.00%)
Jan 05, 2021
0.0003
0.0003
0.0002
0.0003
41,709,568
+0.00(+0.00%)
Jan 04, 2021
0.0003
0.0003
0.0002
0.0003
45,200,128
+0.00(+0.00%)
Dec 31, 2020
0.0003
0.0003
0.0003
55,205,656
+0.00(+0.00%)
Dec 30, 2020
0.0003
0.0003
0.0002
0.0003
55,205,656
+0.00(+50.00%)
Dec 29, 2020
0.0002
0.0003
0.0002
0.0002
57,345,480
+0.00(+0.00%)
Dec 28, 2020
0.0003
0.0003
0.0002
0.0002
54,788,380
-0.00(-33.33%)
Dec 24, 2020
0.0003
0.0003
0.0002
0.0003
52,807,100
+0.00(+0.00%)
Dec 23, 2020
0.0003
0.0003
0.0002
0.0003
95,450,000
+0.00(+0.00%)
Dec 22, 2020
0.0003
0.0003
0.0002
0.0003
156,483,664
+0.00(+0.00%)
Dec 21, 2020
0.0003
0.0003
0.0002
0.0003
127,990,984
+0.00(+0.00%)
Dec 18, 2020
0.0003
0.0004
0.0002
0.0003
376,219,584
+0.00(+0.00%)
Dec 17, 2020
0.0003
0.0003
0.0002
0.0003
216,487,952
+0.00(+0.00%)
Dec 16, 2020
0.0003
0.0003
0.0002
0.0003
179,847,360
+0.00(+0.00%)
Dec 15, 2020
0.0003
0.0003
0.0002
0.0003
127,685,160
+0.00(+0.00%)
Dec 14, 2020
0.0003
0.0003
0.0002
0.0003
159,392,288
+0.00(+0.00%)
Dec 11, 2020
0.0002
0.0003
0.0002
0.0003
166,956,096
+0.00(+0.00%)
Dec 10, 2020
0.0003
0.0003
0.0002
0.0003
162,993,696
+0.00(+0.00%)
Dec 09, 2020
0.0004
0.0004
0.0002
0.0003
303,108,288
-0.00(-25.00%)
Dec 08, 2020
0.0004
0.0004
0.0003
0.0004
237,879,824
+0.00(+33.33%)
Dec 07, 2020
0.0004
0.0004
0.0003
0.0003
326,600,672
-0.00(-25.00%)
Dec 04, 2020
0.0005
0.0005
0.0003
0.0004
543,053,120
-0.00(-20.00%)
Dec 03, 2020
0.0004
0.0006
0.0003
0.0005
1,278,438,144
+0.00(+66.67%)
Dec 02, 2020
0.0004
0.0004
0.0002
0.0003
288,115,936
-0.00(-25.00%)
Dec 01, 2020
0.0003
0.0004
0.0002
0.0004
519,177,792
+0.00(+0.00%)
Nov 30, 2020
0.0002
0.0004
0.0001
0.0004
1,034,135,808
+0.00(+100.00%)
Nov 27, 2020
0.0002
0.0002
0.0001
0.0002
105,591,000
+0.00(+0.00%)
Nov 25, 2020
0.0002
0.0002
0.0001
0.0002
115,415,000
+0.00(+0.00%)
Nov 24, 2020
0.0002
0.0002
0.0001
0.0002
119,787,648
+0.00(+0.00%)
Nov 23, 2020
0.0002
0.0002
0.0001
0.0002
117,936,000
+0.00(+0.00%)
Nov 20, 2020
0.0002
0.0002
0.0001
0.0002
103,673,800
+0.00(+0.00%)
Nov 19, 2020
0.0002
0.0002
0.0001
0.0002
127,024,128
+0.00(+0.00%)
Nov 18, 2020
0.0002
0.0002
0.0001
0.0002
105,423,576
+0.00(+0.00%)
Nov 17, 2020
0.0002
0.0002
0.0001
0.0002
105,066,496
+0.00(+0.00%)
Nov 16, 2020
0.0002
0.0002
0.0001
0.0002
22,095,000
+0.00(+0.00%)
Nov 13, 2020
0.0003
0.0003
0.0002
0.0002
111,328,000
-0.00(-33.33%)
Nov 12, 2020
0.0002
0.0003
0.0002
0.0003
521,290,336
+0.00(+50.00%)
Nov 11, 2020
0.0002
0.0002
0.0001
0.0002
54,531,124
+0.00(+0.00%)
Nov 10, 2020
0.0002
0.0002
0.0001
0.0002
21,949,996
+0.00(+0.00%)
Nov 09, 2020
0.0002
0.0002
0.0002
0.0002
11,435,900
+0.00(+100.00%)
Nov 06, 2020
0.0001
0.0001
0.0001
0.0001
6,024,900
+0.00(+0.00%)
Nov 05, 2020
0.0002
0.0002
0.0001
0.0001
5,360,000
+0.00(+0.00%)
Nov 04, 2020
0.0001
0.0002
0.0001
0.0001
21,296,250
+0.00(+0.00%)
Nov 03, 2020
0.0002
0.0002
0.0001
0.0001
7,763,157
-0.00(-50.00%)
Nov 02, 2020
0.0001
0.0002
0.0001
0.0002
95,000
+0.00(+0.00%)
Oct 30, 2020
0.0001
0.0002
0.0001
0.0002
12,978,101
+0.00(+0.00%)
Oct 29, 2020
0.0001
0.0002
0.0001
0.0002
2,028,485
+0.00(+0.00%)
Oct 28, 2020
0.0001
0.0002
0.0001
0.0002
16,349,523
+0.00(+0.00%)
Oct 27, 2020
0.0001
0.0002
0.0001
0.0002
9,786,000
+0.00(+0.00%)
Oct 26, 2020
0.0001
0.0002
0.0001
0.0002
10,789,000
+0.00(+0.00%)
Oct 23, 2020
0.0002
0.0002
0.0002
0.0002
6,215,000
+0.00(+0.00%)
Oct 22, 2020
0.0002
0.0002
0.0001
0.0002
8,092,875
+0.00(+0.00%)
Oct 21, 2020
0.0002
0.0002
0.0001
0.0002
2,768,328
+0.00(+0.00%)
Oct 20, 2020
0.0002
0.0003
0.0002
0.0002
18,566,024
-0.00(-33.33%)
Oct 19, 2020
0.0002
0.0003
0.0002
0.0003
28,394,408
+0.00(+50.00%)
Oct 16, 2020
0.0002
0.0002
0.0001
0.0002
14,552,600
+0.00(+0.00%)
Oct 15, 2020
0.0002
0.0003
0.0001
0.0002
12,116,821
+0.00(+0.00%)
Oct 14, 2020
0.0002
0.0003
0.0002
0.0002
93,000,984
+0.00(+0.00%)
Oct 13, 2020
0.0002
0.0002
0.0001
0.0002
24,838,004
+0.00(+0.00%)
Oct 12, 2020
0.0001
0.0003
0.0001
0.0002
177,870,272
+0.00(+0.00%)
Oct 09, 2020
0.0002
0.0002
0.0001
0.0002
4,113,300
+0.00(+0.00%)
Oct 08, 2020
0.0001
0.0002
0.0001
0.0002
4,020,800
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0002
0.0001
0.0002
9,404,099
+0.00(+0.00%)
Oct 06, 2020
0.0001
0.0002
0.0001
0.0002
215,911
+0.00(+100.00%)
Oct 05, 2020
0.0002
0.0002
0.0001
0.0001
22,671,766
-0.00(-50.00%)
Oct 02, 2020
0.0002
0.0002
0.0001
0.0002
3,691,500
+0.00(+0.00%)
Oct 01, 2020
0.0001
0.0002
0.0001
0.0002
7,790,999
+0.00(+0.00%)
Sep 30, 2020
0.0002
0.0002
0.0001
0.0002
4,278,249
+0.00(+0.00%)
Sep 29, 2020
0.0002
0.0002
0.0001
0.0002
6,890,266
+0.00(+100.00%)
Sep 28, 2020
0.0002
0.0002
0.0001
0.0001
7,987,274
-0.00(-50.00%)
Sep 25, 2020
0.0002
0.0002
0.0001
0.0002
3,049,900
+0.00(+0.00%)
Sep 24, 2020
0.0002
0.0002
0.0002
0.0002
78,664,288
+0.00(+0.00%)
Sep 23, 2020
0.0002
0.0002
0.0001
0.0002
16,691,500
+0.00(+100.00%)
Sep 22, 2020
0.0002
0.0002
0.0001
0.0001
3,763,784
+0.00(+0.00%)
Sep 21, 2020
0.0002
0.0002
0.0001
0.0001
2,738,642
-0.00(-50.00%)
Sep 18, 2020
0.0001
0.0002
0.0001
0.0002
38,409,700
+0.00(+0.00%)
Sep 17, 2020
0.0002
0.0002
0.0001
0.0002
4,987,375
+0.00(+0.00%)
Sep 16, 2020
0.0002
0.0002
0.0001
0.0002
4,466,492
+0.00(+0.00%)
Sep 15, 2020
0.0002
0.0002
0.0001
0.0002
6,642,220
+0.00(+0.00%)
Sep 14, 2020
0.0002
0.0003
0.0001
0.0002
7,033,210
+0.00(+0.00%)
Sep 11, 2020
0.0002
0.0002
0.0002
0.0002
6,717,100
+0.00(+0.00%)
Sep 10, 2020
0.0002
0.0002
0.0001
0.0002
18,492,502
+0.00(+0.00%)
Sep 09, 2020
0.0002
0.0003
0.0001
0.0002
24,141,632
+0.00(+0.00%)
Sep 08, 2020
0.0003
0.0003
0.0002
0.0002
23,792,566
-0.00(-33.33%)
Sep 04, 2020
0.0003
0.0003
0.0002
0.0003
12,021,999
+0.00(+50.00%)
Sep 03, 2020
0.0003
0.0003
0.0002
0.0002
13,322,981
-0.00(-33.33%)
Sep 02, 2020
0.0002
0.0003
0.0002
0.0003
70,772,528
+0.00(+0.00%)
Sep 01, 2020
0.0002
0.0003
0.0002
0.0003
38,470,664
+0.00(+50.00%)
Aug 31, 2020
0.0002
0.0003
0.0001
0.0002
88,487,880
+0.00(+0.00%)
Aug 28, 2020
0.0003
0.0003
0.0002
0.0002
71,628,896
-0.00(-33.33%)
Aug 27, 2020
0.0002
0.0003
0.0001
0.0003
16,303,039
+0.00(+50.00%)
Aug 26, 2020
0.0002
0.0003
0.0001
0.0002
15,311,000
+0.00(+0.00%)
Aug 25, 2020
0.0002
0.0002
0.0001
0.0002
21,614,280
+0.00(+0.00%)
Aug 24, 2020
0.0002
0.0002
0.0002
0.0002
2,151,174
+0.00(+0.00%)
Aug 21, 2020
0.0002
0.0002
0.0001
0.0002
18,855,800
+0.00(+100.00%)
Aug 20, 2020
0.0002
0.0003
0.0001
0.0001
25,687,192
-0.00(-50.00%)
Aug 19, 2020
0.0001
0.0003
0.0001
0.0002
31,056,752
+0.00(+0.00%)
Aug 18, 2020
0.0002
0.0003
0.0001
0.0002
16,235,444
+0.00(+0.00%)
Aug 17, 2020
0.0002
0.0002
0.0001
0.0002
32,090,162
+0.00(+0.00%)
Aug 14, 2020
0.0002
0.0003
0.0001
0.0002
336,033,088
+0.00(+0.00%)
Aug 13, 2020
0.0002
0.0003
0.0001
0.0002
213,001,456
+0.00(+100.00%)
Aug 12, 2020
0.0002
0.0002
0.0001
0.0001
20,690,634
-0.00(-50.00%)
Aug 11, 2020
0.0002
0.0002
0.0001
0.0002
40,872,400
+0.00(+0.00%)
Aug 10, 2020
0.0002
0.0002
0.0001
0.0002
68,296,200
+0.00(+0.00%)
Aug 07, 2020
0.0002
0.0002
0.0001
0.0002
310,327,808
+0.00(+0.00%)
Aug 06, 2020
0.0003
0.0003
0.0001
0.0002
35,401,800
+0.00(+0.00%)
Aug 05, 2020
0.0002
0.0003
0.0001
0.0002
468,135,712
+0.00(+0.00%)
Aug 04, 2020
0.0002
0.0002
0.0001
0.0002
11,013,446
+0.00(+0.00%)
Aug 03, 2020
0.0002
0.0002
0.0001
0.0002
43,738,756
+0.00(+0.00%)
Jul 31, 2020
0.0002
0.0002
0.0001
0.0002
56,673,900
+0.00(+0.00%)
Jul 30, 2020
0.0002
0.0002
0.0001
0.0002
86,985,840
+0.00(+0.00%)
Jul 29, 2020
0.0002
0.0003
0.0001
0.0002
111,329,600
-0.00(-33.33%)
Jul 28, 2020
0.0003
0.0003
0.0002
0.0003
33,189,348
+0.00(+0.00%)
Jul 27, 2020
0.0003
0.0003
0.0003
0.0003
10,371,280
+0.00(+0.00%)
Jul 24, 2020
0.0002
0.0003
0.0002
0.0003
170,648,304
+0.00(+50.00%)
Jul 23, 2020
0.0002
0.0003
0.0002
0.0002
40,656,700
-0.00(-33.33%)
Jul 22, 2020
0.0003
0.0003
0.0002
0.0003
34,011,316
+0.00(+50.00%)
Jul 21, 2020
0.0002
0.0003
0.0002
0.0002
36,907,784
+0.00(+0.00%)
Jul 20, 2020
0.0002
0.0003
0.0002
0.0002
12,491,832
-0.00(-33.33%)
Jul 17, 2020
0.0003
0.0003
0.0002
0.0003
40,094,400
+0.00(+0.00%)
Jul 16, 2020
0.0002
0.0003
0.0002
0.0003
22,857,956
+0.00(+50.00%)
Jul 15, 2020
0.0003
0.0003
0.0002
0.0002
59,906,432
-0.00(-33.33%)
Jul 14, 2020
0.0003
0.0003
0.0002
0.0003
47,578,788
+0.00(+0.00%)
Jul 13, 2020
0.0003
0.0003
0.0002
0.0003
50,081,248
+0.00(+0.00%)
Jul 10, 2020
0.0002
0.0003
0.0002
0.0003
34,762,200
+0.00(+0.00%)
Jul 09, 2020
0.0003
0.0003
0.0002
0.0003
40,540,608
+0.00(+0.00%)
Jul 08, 2020
0.0002
0.0003
0.0002
0.0003
45,408,968
+0.00(+50.00%)
Jul 07, 2020
0.0002
0.0003
0.0002
0.0002
98,476,304
-0.00(-33.33%)
Jul 06, 2020
0.0004
0.0004
0.0002
0.0003
105,587,136
+0.00(+0.00%)
Jul 02, 2020
0.0003
0.0004
0.0002
0.0003
125,443,504
+0.00(+0.00%)
Jul 01, 2020
0.0004
0.0004
0.0002
0.0003
179,183,920
-0.00(-25.00%)
Jun 30, 2020
0.0004
0.0004
0.0003
0.0004
120,151,312
+0.00(+33.33%)
Jun 29, 2020
0.0004
0.0004
0.0002
0.0003
269,020,288
-0.00(-25.00%)
Jun 26, 2020
0.0005
0.0005
0.0003
0.0004
187,995,520
-0.00(-20.00%)
Jun 25, 2020
0.0003
0.0006
0.0003
0.0005
505,071,008
+0.00(+25.00%)
Jun 24, 2020
0.0003
0.0004
0.0002
0.0004
296,904,288
+0.00(+33.33%)
Jun 23, 2020
0.0003
0.0003
0.0002
0.0003
18,941,280
+0.00(+0.00%)
Jun 22, 2020
0.0003
0.0003
0.0002
0.0003
46,695,232
+0.00(+0.00%)
Jun 19, 2020
0.0003
0.0003
0.0002
0.0003
47,389,304
+0.00(+50.00%)
Jun 18, 2020
0.0004
0.0004
0.0002
0.0002
142,949,168
-0.00(-33.33%)
Jun 17, 2020
0.0003
0.0004
0.0002
0.0003
177,907,296
-0.00(-25.00%)
Jun 16, 2020
0.0004
0.0004
0.0002
0.0004
84,446,752
+0.00(+33.33%)
Jun 15, 2020
0.0003
0.0004
0.0003
0.0003
121,583,200
-0.00(-25.00%)
Jun 12, 2020
0.0004
0.0004
0.0002
0.0004
224,954,400
+0.00(+0.00%)
Jun 11, 2020
0.0004
0.0004
0.0003
0.0004
46,241,904
+0.00(+0.00%)
Jun 10, 2020
0.0005
0.0005
0.0003
0.0004
381,460,640
-0.00(-20.00%)
Jun 09, 2020
0.0005
0.0006
0.0004
0.0005
193,119,712
-0.00(-16.67%)
Jun 08, 2020
0.0007
0.0007
0.0004
0.0006
252,150,000
+0.00(+0.00%)
Jun 05, 2020
0.0007
0.0007
0.0005
0.0006
141,870,096
-0.00(-14.29%)
Jun 04, 2020
0.0008
0.0009
0.0005
0.0007
258,824,480
-0.00(-22.22%)
Jun 03, 2020
0.0006
0.0009
0.0004
0.0009
323,921,536
+0.00(+50.00%)
Jun 02, 2020
0.0012
0.0013
0.0005
0.0006
527,867,808
-0.00(-45.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.