Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2013 0.0001 0.0001 0.0001 1,750,902 +0.00(+0.00%)
Mar 19, 2013 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2013 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 20, 2013 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Feb 15, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2013 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Feb 11, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2013 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 07, 2013 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Feb 06, 2013 0.0001 0.0001 0.0001 0.0001 3,111,100 +0.00(+0.00%)
Feb 04, 2013 0.0001 0.0001 0.0001 0.0001 7,400,007 +0.00(+0.00%)
Feb 01, 2013 0.0001 0.0001 0.0001 0.0001 20,027,296 +0.00(+0.00%)
Jan 31, 2013 0.0001 0.0002 0.0001 0.0001 151,662,528 -0.00(-50.00%)
Jan 30, 2013 0.0002 0.0002 0.0001 0.0002 501,489,056 +0.00(+0.00%)
Jan 29, 2013 0.0001 0.0002 0.0001 0.0002 5,941,699 +0.00(+0.00%)
Jan 28, 2013 0.0002 0.0002 0.0001 0.0002 4,136,000 +0.00(+0.00%)
Jan 25, 2013 0.0001 0.0002 0.0001 0.0002 23,690,994 +0.00(+100.00%)
Jan 24, 2013 0.0001 0.0002 0.0001 0.0001 66,697,744 -0.00(-50.00%)
Jan 23, 2013 0.0002 0.0002 0.0002 0.0002 1,595,099 +0.00(+0.00%)
Jan 22, 2013 0.0002 0.0002 0.0001 0.0002 4,218,000 +0.00(+0.00%)
Jan 18, 2013 0.0002 0.0002 0.0001 0.0002 70,086,048 +0.00(+0.00%)
Jan 17, 2013 0.0001 0.0002 0.0001 0.0002 16,194,100 +0.00(+0.00%)
Jan 16, 2013 0.0002 0.0002 0.0001 0.0002 4,186,999 +0.00(+0.00%)
Jan 15, 2013 0.0002 0.0002 0.0001 0.0002 22,506,000 +0.00(+100.00%)
Jan 14, 2013 0.0002 0.0002 0.0001 0.0001 6,001,397 -0.00(-50.00%)
Jan 12, 2013 0.0002 0.0002 0.0001 0.0002 10,064,700 +0.00(+0.00%)
Jan 11, 2013 0.0002 0.0002 0.0001 0.0002 10,064,700 +0.00(+0.00%)
Jan 10, 2013 0.0002 0.0002 0.0001 0.0002 4,860,000 +0.00(+0.00%)
Jan 09, 2013 0.0001 0.0002 0.0001 0.0002 3,200,000 +0.00(+0.00%)
Jan 08, 2013 0.0001 0.0002 0.0001 0.0002 84,369,632 +0.00(+0.00%)
Jan 03, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2013 0.0003 0.0003 0.0002 0.0002 4,800,000 +0.00(+0.00%)
Dec 31, 2012 0.0001 0.0003 0.0001 0.0002 1,285,000 -0.00(-33.33%)
Dec 27, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 26, 2012 0.0002 0.0003 0.0002 0.0002 15,454,663 +0.00(+0.00%)
Dec 21, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 20, 2012 0.0002 0.0002 0.0001 0.0001 600,000 -0.00(-50.00%)
Dec 19, 2012 0.0002 0.0002 0.0002 0.0002 44,050,000 +0.00(+0.00%)
Dec 18, 2012 0.0002 0.0003 0.0002 0.0002 235,327,744 -0.00(-33.33%)
Dec 17, 2012 0.0004 0.0004 0.0002 0.0003 2,145,750 +0.00(+0.00%)
Dec 14, 2012 0.0004 0.0004 0.0002 0.0003 8,038,300 -0.00(-25.00%)
Dec 13, 2012 0.0002 0.0004 0.0002 0.0004 235,392,480 +0.00(+100.00%)
Dec 12, 2012 0.0002 0.0003 0.0001 0.0002 465,097,888 -0.00(-33.33%)
Dec 11, 2012 0.0002 0.0003 0.0002 0.0003 49,853,812 +0.00(+0.00%)
Dec 10, 2012 0.0003 0.0003 0.0002 0.0003 27,260,412 -0.00(-25.00%)
Dec 07, 2012 0.0002 0.0004 0.0002 0.0004 2,163,000 +0.00(+33.33%)
Dec 06, 2012 0.0003 0.0003 0.0003 0.0003 5,809,996 -0.00(-25.00%)
Dec 05, 2012 0.0003 0.0004 0.0003 0.0004 3,168,000 +0.00(+0.00%)
Dec 04, 2012 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Nov 30, 2012 0.0003 0.0004 0.0003 0.0004 3,310,000 +0.00(+0.00%)
Nov 29, 2012 0.0004 0.0004 0.0003 0.0004 2,011,700 +0.00(+0.00%)
Nov 28, 2012 0.0004 0.0004 0.0003 0.0004 23,770,668 +0.00(+0.00%)
Nov 27, 2012 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Nov 26, 2012 0.0003 0.0004 0.0003 0.0004 5,172,224 +0.00(+0.00%)
Nov 24, 2012 0.0004 0.0004 0.0004 0.0004 245,000 +0.00(+0.00%)
Nov 23, 2012 0.0004 0.0004 0.0004 0.0004 245,000 +0.00(+0.00%)
Nov 21, 2012 0.0004 0.0004 0.0003 0.0004 20,015,000 +0.00(+0.00%)
Nov 20, 2012 0.0003 0.0004 0.0003 0.0004 50,450,000 +0.00(+0.00%)
Nov 19, 2012 0.0004 0.0004 0.0003 0.0004 8,389,990 +0.00(+0.00%)
Nov 16, 2012 0.0004 0.0004 0.0003 0.0004 24,154,400 +0.00(+0.00%)
Nov 15, 2012 0.0003 0.0004 0.0003 0.0004 6,642,500 +0.00(+0.00%)
Nov 14, 2012 0.0003 0.0004 0.0003 0.0004 17,632,350 +0.00(+0.00%)
Nov 13, 2012 0.0003 0.0004 0.0003 0.0004 18,525,050 +0.00(+0.00%)
Nov 12, 2012 0.0003 0.0005 0.0003 0.0004 86,673,168 +0.00(+0.00%)
Nov 09, 2012 0.0004 0.0004 0.0003 0.0004 11,374,000 +0.00(+0.00%)
Nov 08, 2012 0.0003 0.0004 0.0002 0.0004 155,441,216 -0.00(-20.00%)
Nov 07, 2012 0.0005 0.0005 0.0003 0.0005 14,176,000 +0.00(+0.00%)
Nov 06, 2012 0.0005 0.0005 0.0004 0.0005 16,642,000 +0.00(+0.00%)
Nov 05, 2012 0.0004 0.0005 0.0004 0.0005 19,331,444 +0.00(+25.00%)
Nov 02, 2012 0.0004 0.0004 0.0003 0.0004 15,866,000 +0.00(+0.00%)
Nov 01, 2012 0.0004 0.0004 0.0003 0.0004 9,926,447 +0.00(+0.00%)
Oct 31, 2012 0.0004 0.0004 0.0003 0.0004 6,486,086 +0.00(+0.00%)
Oct 26, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 25, 2012 0.0002 0.0004 0.0002 0.0004 61,593,500 +0.00(+33.33%)
Oct 24, 2012 0.0004 0.0004 0.0003 0.0003 100,726,872 -0.00(-25.00%)
Oct 23, 2012 0.0005 0.0005 0.0003 0.0004 148,298,704 -0.00(-20.00%)
Oct 19, 2012 0.0005 0.0006 0.0005 0.0005 24,137,900 +0.00(+0.00%)
Oct 18, 2012 0.0004 0.0005 0.0004 0.0005 50,537,392 +0.00(+0.00%)
Oct 17, 2012 0.0004 0.0005 0.0004 0.0005 12,818,185 +0.00(+0.00%)
Oct 16, 2012 0.0005 0.0005 0.0004 0.0005 26,337,000 +0.00(+0.00%)
Oct 15, 2012 0.0003 0.0005 0.0003 0.0005 69,567,480 +0.00(+66.67%)
Oct 12, 2012 0.0005 0.0006 0.0003 0.0003 246,992,608 -0.00(-40.00%)
Oct 11, 2012 0.0004 0.0006 0.0004 0.0005 64,988,380 +0.00(+66.67%)
Oct 10, 2012 0.0003 0.0004 0.0002 0.0003 258,586,832 +0.00(+0.00%)
Oct 09, 2012 0.0003 0.0004 0.0002 0.0003 23,687,100 -0.00(-25.00%)
Oct 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2012 0.0003 0.0004 0.0003 0.0004 17,582,000 +0.00(+0.00%)
Oct 04, 2012 0.0004 0.0004 0.0004 0.0004 1,600,000 +0.00(+0.00%)
Oct 03, 2012 0.0003 0.0004 0.0003 0.0004 4,869,305 +0.00(+0.00%)
Oct 02, 2012 0.0004 0.0004 0.0003 0.0004 4,755,000 -0.00(-20.00%)
Oct 01, 2012 0.0004 0.0005 0.0004 0.0005 26,346,000 +0.00(+66.67%)
Sep 28, 2012 0.0003 0.0004 0.0003 0.0003 13,071,500 +0.00(+0.00%)
Sep 27, 2012 0.0003 0.0003 0.0003 0.0003 8,476,667 +0.00(+0.00%)
Sep 26, 2012 0.0003 0.0004 0.0002 0.0003 59,627,300 -0.00(-25.00%)
Sep 25, 2012 0.0004 0.0005 0.0003 0.0004 42,910,652 -0.00(-20.00%)
Sep 24, 2012 0.0004 0.0005 0.0004 0.0005 222,000 +0.00(+0.00%)
Sep 21, 2012 0.0005 0.0005 0.0004 0.0005 17,385,998 +0.00(+0.00%)
Sep 20, 2012 0.0006 0.0006 0.0004 0.0005 34,860,948 -0.00(-16.67%)
Sep 19, 2012 0.0004 0.0006 0.0004 0.0006 33,010,848 +0.00(+20.00%)
Sep 18, 2012 0.0004 0.0005 0.0004 0.0005 23,455,000 +0.00(+0.00%)
Sep 17, 2012 0.0004 0.0005 0.0004 0.0005 19,680,000 +0.00(+25.00%)
Sep 14, 2012 0.0005 0.0005 0.0004 0.0004 789,044 +0.00(+0.00%)
Sep 13, 2012 0.0005 0.0005 0.0004 0.0004 40,730,896 -0.00(-20.00%)
Sep 12, 2012 0.0003 0.0005 0.0003 0.0005 14,338,001 +0.00(+25.00%)
Sep 11, 2012 0.0004 0.0005 0.0004 0.0004 38,919,200 -0.00(-20.00%)
Sep 10, 2012 0.0007 0.0007 0.0004 0.0005 12,584,680 -0.00(-16.67%)
Sep 07, 2012 0.0006 0.0006 0.0004 0.0006 24,099,584 +0.00(+0.00%)
Sep 06, 2012 0.0004 0.0007 0.0004 0.0006 136,380,704 +0.00(+50.00%)
Sep 05, 2012 0.0004 0.0004 0.0003 0.0004 3,387,985 +0.00(+0.00%)
Sep 04, 2012 0.0003 0.0004 0.0003 0.0004 9,722,000 +0.00(+33.33%)
Aug 31, 2012 0.0003 0.0004 0.0003 0.0003 42,394,640 +0.00(+0.00%)
Aug 30, 2012 0.0003 0.0003 0.0003 0.0003 3,333,334 +0.00(+0.00%)
Aug 29, 2012 0.0002 0.0003 0.0002 0.0003 1,110,000 +0.00(+0.00%)
Aug 27, 2012 0.0003 0.0003 0.0003 0.0003 11,300,000 +0.00(+0.00%)
Aug 24, 2012 0.0002 0.0003 0.0002 0.0003 18,565,000 +0.00(+0.00%)
Aug 23, 2012 0.0002 0.0003 0.0002 0.0003 149,344,048 +0.00(+0.00%)
Aug 22, 2012 0.0002 0.0003 0.0002 0.0003 3,534,480 +0.00(+0.00%)
Aug 21, 2012 0.0003 0.0003 0.0003 0.0003 13,826,500 +0.00(+0.00%)
Aug 20, 2012 0.0003 0.0003 0.0003 0.0003 6,635,000 -0.00(-25.00%)
Aug 17, 2012 0.0002 0.0004 0.0002 0.0004 3,146,000 +0.00(+33.33%)
Aug 16, 2012 0.0003 0.0003 0.0003 0.0003 15,884,999 -0.00(-25.00%)
Aug 15, 2012 0.0003 0.0004 0.0003 0.0004 10,503,685 +0.00(+0.00%)
Aug 14, 2012 0.0003 0.0004 0.0003 0.0004 23,197,412 +0.00(+33.33%)
Aug 13, 2012 0.0004 0.0005 0.0003 0.0003 19,916,168 -0.00(-25.00%)
Aug 11, 2012 0.0004 0.0004 0.0002 0.0004 62,213,432 +0.00(+0.00%)
Aug 10, 2012 0.0004 0.0004 0.0002 0.0004 62,213,432 +0.00(+0.00%)
Aug 09, 2012 0.0002 0.0004 0.0002 0.0004 200,767,376 +0.00(+100.00%)
Aug 08, 2012 0.0002 0.0002 0.0001 0.0002 87,266,000 +0.00(+0.00%)
Aug 06, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2012 0.0002 0.0002 0.0002 0.0002 16,020,000 -0.00(-33.33%)
Aug 02, 2012 0.0003 0.0003 0.0002 0.0003 29,225,500 +0.00(+50.00%)
Aug 01, 2012 0.0002 0.0002 0.0002 0.0002 375,000 -0.00(-33.33%)
Jul 31, 2012 0.0002 0.0003 0.0002 0.0003 5,286,400 +0.00(+50.00%)
Jul 30, 2012 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Jul 27, 2012 0.0003 0.0003 0.0003 0.0003 1,216,666 +0.00(+0.00%)
Jul 26, 2012 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Jul 25, 2012 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jul 23, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 20, 2012 0.0002 0.0003 0.0002 0.0003 2,000,000 +0.00(+0.00%)
Jul 19, 2012 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jul 18, 2012 0.0003 0.0003 0.0003 0.0003 7,230,000 +0.00(+0.00%)
Jul 16, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 14, 2012 0.0003 0.0004 0.0002 0.0003 20,864,856 +0.00(+0.00%)
Jul 13, 2012 0.0003 0.0004 0.0002 0.0003 20,864,856 -0.00(-25.00%)
Jul 12, 2012 0.0003 0.0004 0.0003 0.0004 44,100,000 +0.00(+0.00%)
Jul 11, 2012 0.0003 0.0004 0.0003 0.0004 2,647,833 +0.00(+33.33%)
Jul 10, 2012 0.0003 0.0003 0.0003 0.0003 2,894,000 +0.00(+0.00%)
Jul 05, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2012 0.0003 0.0003 0.0003 0.0003 13,070,066 +0.00(+0.00%)
Jul 02, 2012 0.0002 0.0003 0.0001 0.0003 73,096,760 +0.00(+0.00%)
Jun 30, 2012 0.0003 0.0003 0.0002 0.0003 5,885,600 +0.00(+0.00%)
Jun 29, 2012 0.0003 0.0003 0.0002 0.0003 5,885,600 +0.00(+0.00%)
Jun 28, 2012 0.0003 0.0003 0.0002 0.0003 8,183,810 +0.00(+0.00%)
Jun 27, 2012 0.0003 0.0003 0.0002 0.0003 10,089,382 -0.00(-25.00%)
Jun 26, 2012 0.0003 0.0004 0.0003 0.0004 4,050,000 +0.00(+33.33%)
Jun 25, 2012 0.0003 0.0004 0.0003 0.0003 30,773,220 -0.00(-25.00%)
Jun 22, 2012 0.0004 0.0004 0.0004 0.0004 4,456,000 +0.00(+0.00%)
Jun 21, 2012 0.0004 0.0004 0.0003 0.0004 2,107,929 +0.00(+33.33%)
Jun 20, 2012 0.0004 0.0004 0.0003 0.0003 12,914,500 -0.00(-25.00%)
Jun 19, 2012 0.0004 0.0004 0.0003 0.0004 4,639,000 +0.00(+0.00%)
Jun 18, 2012 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Jun 15, 2012 0.0004 0.0004 0.0003 0.0004 4,132,500 +0.00(+0.00%)
Jun 14, 2012 0.0004 0.0004 0.0003 0.0004 7,620,000 +0.00(+0.00%)
Jun 13, 2012 0.0004 0.0004 0.0003 0.0004 4,935,069 -0.00(-20.00%)
Jun 12, 2012 0.0005 0.0005 0.0003 0.0005 3,911,000 +0.00(+0.00%)
Jun 11, 2012 0.0004 0.0005 0.0004 0.0005 7,622,000 +0.00(+25.00%)
Jun 08, 2012 0.0004 0.0005 0.0004 0.0004 6,350,000 +0.00(+0.00%)
Jun 07, 2012 0.0004 0.0005 0.0004 0.0004 6,113,000 -0.00(-20.00%)
Jun 05, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 04, 2012 0.0005 0.0005 0.0004 0.0004 700,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.