Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP:ICTY)

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0005 0.0005 0.0003 0.0005 3,257,645 +0.00(+25.00%)
Sep 25, 2025 0.0004 0.0004 0.0003 0.0004 34,630,824 +0.00(+0.00%)
Sep 24, 2025 0.0004 0.0004 0.0004 0.0004 8,005,000 +0.00(+0.00%)
Sep 23, 2025 0.0004 0.0005 0.0004 0.0004 65,892,848 -0.00(-20.00%)
Sep 22, 2025 0.0004 0.0005 0.0004 0.0005 14,126,514 +0.00(+0.00%)
Sep 19, 2025 0.0005 0.0005 0.0004 0.0005 26,107,034 +0.00(+0.00%)
Sep 18, 2025 0.0004 0.0005 0.0004 0.0005 10,385,476 +0.00(+0.00%)
Sep 17, 2025 0.0005 0.0005 0.0004 0.0005 28,516,622 +0.00(+0.00%)
Sep 16, 2025 0.0005 0.0005 0.0004 0.0005 4,968,667 +0.00(+0.00%)
Sep 15, 2025 0.0006 0.0006 0.0004 0.0005 14,884,452 -0.00(-16.67%)
Sep 12, 2025 0.0006 0.0006 0.0005 0.0006 15,521,250 +0.00(+0.00%)
Sep 11, 2025 0.0005 0.0006 0.0004 0.0006 110,813,336 +0.00(+0.00%)
Sep 10, 2025 0.0004 0.0006 0.0004 0.0006 90,422,632 +0.00(+20.00%)
Sep 09, 2025 0.0005 0.0005 0.0004 0.0005 46,973,476 +0.00(+0.00%)
Sep 08, 2025 0.0006 0.0006 0.0004 0.0005 74,995,792 -0.00(-16.67%)
Sep 05, 2025 0.0004 0.0006 0.0003 0.0006 178,307,808 +0.00(+50.00%)
Sep 04, 2025 0.0002 0.0004 0.0002 0.0004 246,135,552 +0.00(+33.33%)
Sep 03, 2025 0.0002 0.0003 0.0002 0.0003 375,873 +0.00(+0.00%)
Sep 02, 2025 0.0002 0.0003 0.0002 0.0003 239,196 +0.00(+0.00%)
Aug 29, 2025 0.0003 0.0003 0.0003 0.0003 250,099 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0003 0.0002 0.0003 103,451 +0.00(+0.00%)
Aug 27, 2025 0.0003 0.0003 0.0002 0.0003 10,211,591 +0.00(+0.00%)
Aug 26, 2025 0.0003 0.0003 0.0002 0.0003 12,033,449 +0.00(+50.00%)
Aug 25, 2025 0.0002 0.0003 0.0002 0.0002 3,012,597 -0.00(-33.33%)
Aug 22, 2025 0.0003 0.0003 0.0003 0.0003 3,020,000 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0003 0.0002 0.0003 7,108,148 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0003 0.0002 0.0003 114,416 +0.00(+0.00%)
Aug 19, 2025 0.0003 0.0003 0.0003 0.0003 521,000 +0.00(+0.00%)
Aug 18, 2025 0.0003 0.0003 0.0002 0.0003 2,579,497 +0.00(+0.00%)
Aug 15, 2025 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Aug 14, 2025 0.0003 0.0003 0.0002 0.0003 36,597,052 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0003 0.0002 0.0003 28,007,796 +0.00(+0.00%)
Aug 12, 2025 0.0002 0.0003 0.0002 0.0003 7,152,628 +0.00(+0.00%)
Aug 11, 2025 0.0003 0.0003 0.0002 0.0003 18,385,432 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0003 0.0002 0.0003 5,293,747 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0003 0.0002 0.0003 13,131,225 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0003 0.0002 0.0003 20,926,898 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0003 0.0002 0.0003 555,982 +0.00(+0.00%)
Aug 04, 2025 0.0003 0.0003 0.0002 0.0003 1,047,449 +0.00(+0.00%)
Aug 01, 2025 0.0002 0.0003 0.0002 0.0003 607,398 +0.00(+50.00%)
Jul 31, 2025 0.0002 0.0003 0.0002 0.0002 4,331,963 -0.00(-33.33%)
Jul 30, 2025 0.0003 0.0003 0.0002 0.0003 615,229 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0003 0.0001 0.0003 33,374,120 +0.00(+50.00%)
Jul 28, 2025 0.0002 0.0003 0.0002 0.0002 16,275,775 -0.00(-33.33%)
Jul 25, 2025 0.0002 0.0003 0.0002 0.0003 16,976,898 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0003 0.0002 0.0003 6,990,261 +0.00(+50.00%)
Jul 23, 2025 0.0002 0.0003 0.0002 0.0002 4,195,398 -0.00(-33.33%)
Jul 22, 2025 0.0002 0.0003 0.0001 0.0003 15,817,470 +0.00(+0.00%)
Jul 21, 2025 0.0002 0.0003 0.0002 0.0003 2,444,153 +0.00(+0.00%)
Jul 17, 2025 0.0003 0 +0.00(+0.00%)
Jul 15, 2025 0.0003 0 +0.00(+0.00%)
Jul 14, 2025 0.0003 0.0003 0.0003 0.0003 1,004,310 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0003 0.0002 0.0003 10,691,432 +0.00(+0.00%)
Jul 10, 2025 0.0002 0.0003 0.0002 0.0003 32,976,222 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0003 0.0002 0.0003 9,003,446 +0.00(+50.00%)
Jul 08, 2025 0.0002 0.0003 0.0002 0.0002 18,381,160 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0003 0.0002 0.0002 8,968,575 -0.00(-33.33%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0003 503,456 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0003 0.0002 0.0003 12,256 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.