Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eyecity.com Inc (OP: ICTY )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 0.0001 0.0002 0.0001 0.0001 253,400 -0.00(-50.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0002 25,210 +0.00(+0.00%)
May 01, 2024 0.0002 0.0002 0.0001 0.0002 3,015,844 +0.00(+0.00%)
Apr 29, 2024 0.0002 0 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 1,169,321 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0002 0.0001 0.0002 1,401,068 +0.00(+100.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0001 115,555 -0.00(-50.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 598,381 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 1,011,243 +0.00(+100.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0001 1,565,789 -0.00(-50.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 4,646,110 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 268,666 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 22,999,000 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 3,499,999 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 1,165,500 +0.00(+100.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0001 4,437,555 -0.00(-50.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0002 1,135,555 +0.00(+100.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 1,400,001 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 130,778 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 2,599,494 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 4,217,233 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 5,905,678 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 12,878 +0.00(+0.00%)
Mar 21, 2024 0.0002 0 +0.00(+100.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0001 572,220 -0.00(-50.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0002 1,363,713 +0.00(+100.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 20,678 +0.00(+100.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 76,837 -0.00(-50.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 165,555 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 581,666 +0.00(+100.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 7,999,992 -0.00(-50.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 1,891,110 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0002 10,576,528 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 125,678 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 105,555 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.