Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Salarius Pharmaceuticals Inc
(NQ:
SLRX
)
3.480
+3.057 (+723.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.910
2.160
1.880
2.160
48,612
+0.33(+18.03%)
May 05, 2023
1.710
1.860
1.710
1.830
27,047
+0.13(+7.65%)
May 04, 2023
1.750
1.750
1.675
1.700
14,597
-0.05(-2.86%)
May 03, 2023
1.770
1.970
1.670
1.750
97,872
-0.01(-0.57%)
May 02, 2023
1.790
1.790
1.700
1.760
8,637
-0.03(-1.68%)
May 01, 2023
1.820
1.830
1.740
1.790
20,945
+0.01(+0.56%)
Apr 28, 2023
1.700
1.784
1.690
1.780
16,680
+0.10(+5.95%)
Apr 27, 2023
1.700
1.701
1.600
1.680
19,108
+0.05(+3.07%)
Apr 26, 2023
1.650
1.650
1.607
1.630
5,102
-0.01(-0.61%)
Apr 25, 2023
1.750
1.750
1.540
1.640
25,350
-0.09(-5.20%)
Apr 24, 2023
1.670
1.730
1.602
1.730
16,021
+0.02(+1.17%)
Apr 21, 2023
1.660
1.840
1.643
1.710
19,553
+0.05(+3.01%)
Apr 20, 2023
1.700
1.730
1.570
1.660
66,797
-0.20(-10.75%)
Apr 19, 2023
1.910
2.680
1.700
1.860
848,459
-0.03(-1.58%)
Apr 18, 2023
1.880
1.890
1.780
1.890
8,001
+0.06(+3.27%)
Apr 17, 2023
1.660
1.840
1.630
1.830
26,076
+0.11(+6.40%)
Apr 14, 2023
1.730
1.730
1.570
1.720
16,925
+0.11(+6.83%)
Apr 13, 2023
1.460
1.755
1.460
1.610
25,140
+0.08(+5.23%)
Apr 12, 2023
1.570
1.570
1.458
1.530
28,848
+0.04(+2.68%)
Apr 11, 2023
1.450
1.500
1.410
1.490
21,132
-0.06(-3.87%)
Apr 10, 2023
1.430
1.580
1.390
1.550
48,510
+0.10(+6.90%)
Apr 06, 2023
1.380
1.520
1.340
1.450
31,694
+0.00(+0.26%)
Apr 05, 2023
1.480
1.519
1.420
1.446
12,543
-0.08(-5.48%)
Apr 04, 2023
1.690
1.691
1.500
1.530
35,337
-0.22(-12.32%)
Apr 03, 2023
1.860
1.910
1.670
1.745
29,753
-0.16(-8.64%)
Mar 31, 2023
2.000
2.000
1.890
1.910
44,281
-0.11(-5.45%)
Mar 30, 2023
2.100
2.100
1.950
2.020
8,031
+0.00(+0.00%)
Mar 29, 2023
2.010
2.050
2.010
2.020
7,046
-0.02(-0.98%)
Mar 28, 2023
2.040
2.040
2.005
2.040
7,851
-0.04(-1.92%)
Mar 27, 2023
2.070
2.080
2.020
2.080
4,316
-0.03(-1.42%)
Mar 24, 2023
2.200
2.200
1.860
2.110
17,437
+0.06(+2.93%)
Mar 23, 2023
2.040
2.110
1.930
2.050
6,082
+0.01(+0.49%)
Mar 22, 2023
1.950
2.060
1.950
2.040
11,801
+0.11(+5.70%)
Mar 21, 2023
2.020
2.020
1.870
1.930
9,233
+0.03(+1.58%)
Mar 20, 2023
1.970
1.970
1.900
1.900
21,365
-0.10(-5.00%)
Mar 17, 2023
2.088
2.102
1.960
2.000
10,527
-0.04(-1.96%)
Mar 16, 2023
2.040
2.055
2.020
2.040
6,289
+0.01(+0.49%)
Mar 15, 2023
2.120
2.150
2.020
2.030
27,779
-0.07(-3.33%)
Mar 14, 2023
2.120
2.170
2.100
2.100
9,870
+0.00(+0.00%)
Mar 13, 2023
2.090
2.150
2.050
2.100
2,366
+0.06(+2.94%)
Mar 10, 2023
2.160
2.170
1.950
2.040
27,726
-0.13(-5.99%)
Mar 09, 2023
2.200
2.200
2.130
2.170
6,155
-0.01(-0.46%)
Mar 08, 2023
2.120
2.200
2.120
2.180
12,388
-0.04(-1.80%)
Mar 07, 2023
2.220
2.220
2.090
2.220
9,084
+0.00(+0.00%)
Mar 06, 2023
2.370
2.370
2.150
2.220
31,840
+0.05(+2.30%)
Mar 03, 2023
2.160
2.190
2.070
2.170
8,642
+0.07(+3.33%)
Mar 02, 2023
2.196
2.230
2.070
2.100
27,533
-0.02(-0.94%)
Mar 01, 2023
2.100
2.190
2.100
2.120
6,676
-0.00(-0.24%)
Feb 28, 2023
2.120
2.150
2.090
2.125
10,736
-0.04(-1.62%)
Feb 27, 2023
2.200
2.250
2.100
2.160
52,750
-0.01(-0.46%)
Feb 24, 2023
2.150
2.195
2.090
2.170
13,033
-0.08(-3.56%)
Feb 23, 2023
2.230
2.250
2.120
2.250
13,178
+0.04(+1.81%)
Feb 22, 2023
2.120
2.250
2.100
2.210
25,404
+0.03(+1.38%)
Feb 21, 2023
2.260
2.260
2.103
2.180
22,054
-0.05(-2.24%)
Feb 17, 2023
2.310
2.340
2.110
2.230
14,464
+0.00(+0.00%)
Feb 16, 2023
2.180
2.250
2.090
2.230
22,889
-0.01(-0.45%)
Feb 15, 2023
2.270
2.270
2.130
2.240
18,763
+0.07(+3.23%)
Feb 14, 2023
2.200
2.248
2.070
2.170
22,155
-0.11(-4.82%)
Feb 13, 2023
2.040
2.280
2.040
2.280
23,489
+0.25(+12.32%)
Feb 10, 2023
2.100
2.100
1.952
2.030
9,717
+0.05(+2.53%)
Feb 09, 2023
2.250
2.250
1.890
1.980
73,620
-0.25(-11.21%)
Feb 08, 2023
2.280
2.323
2.120
2.230
43,441
-0.11(-4.70%)
Feb 07, 2023
2.280
2.370
2.250
2.340
25,571
+0.01(+0.43%)
Feb 06, 2023
2.430
2.440
2.250
2.330
21,298
-0.15(-6.05%)
Feb 03, 2023
2.550
2.574
2.424
2.480
34,354
-0.05(-1.98%)
Feb 02, 2023
2.530
2.600
2.500
2.530
48,707
-0.01(-0.39%)
Feb 01, 2023
2.520
2.635
2.460
2.540
67,659
-0.04(-1.55%)
Jan 31, 2023
2.480
2.750
2.433
2.580
116,516
+0.13(+5.31%)
Jan 30, 2023
2.350
2.460
2.350
2.450
56,664
+0.03(+1.24%)
Jan 27, 2023
2.610
2.760
2.350
2.420
285,640
-0.14(-5.47%)
Jan 26, 2023
2.600
2.850
2.510
2.560
215,585
+0.09(+3.64%)
Jan 25, 2023
2.550
2.580
2.390
2.470
75,746
-0.20(-7.49%)
Jan 24, 2023
2.810
2.880
2.640
2.670
73,886
-0.18(-6.32%)
Jan 23, 2023
3.060
3.070
2.570
2.850
300,211
-0.13(-4.36%)
Jan 20, 2023
3.890
4.440
2.630
2.980
3,378,797
-0.60(-16.76%)
Jan 19, 2023
2.340
4.100
2.060
3.580
3,865,371
+1.24(+52.99%)
Jan 18, 2023
2.470
2.625
2.310
2.340
22,370
-0.09(-3.70%)
Jan 17, 2023
2.560
2.590
2.360
2.430
28,237
-0.22(-8.30%)
Jan 13, 2023
2.730
2.770
2.540
2.650
87,014
-0.02(-0.75%)
Jan 12, 2023
2.240
2.790
2.140
2.670
208,344
+0.47(+21.36%)
Jan 11, 2023
2.150
2.230
2.090
2.200
34,979
+0.09(+4.27%)
Jan 10, 2023
2.150
2.170
2.000
2.110
42,244
-0.04(-1.86%)
Jan 09, 2023
2.100
2.170
2.090
2.150
53,807
+0.08(+3.86%)
Jan 06, 2023
1.750
2.070
1.731
2.070
169,332
+0.28(+15.64%)
Jan 05, 2023
1.920
2.090
1.720
1.790
245,816
+0.08(+4.68%)
Jan 04, 2023
1.580
1.740
1.565
1.710
108,802
+0.14(+8.92%)
Jan 03, 2023
1.640
1.660
1.450
1.570
141,004
+0.04(+2.61%)
Dec 30, 2022
1.200
1.710
1.200
1.530
328,249
+0.35(+29.66%)
Dec 29, 2022
1.100
1.180
1.080
1.180
41,349
+0.05(+4.42%)
Dec 28, 2022
1.130
1.160
1.130
1.130
46,961
-0.01(-0.88%)
Dec 27, 2022
1.250
1.250
1.070
1.140
24,329
-0.06(-5.00%)
Dec 23, 2022
1.150
1.224
1.077
1.200
53,636
+0.02(+1.69%)
Dec 22, 2022
1.210
1.250
1.160
1.180
24,722
-0.08(-6.35%)
Dec 21, 2022
1.430
1.659
1.190
1.260
85,257
-0.19(-13.10%)
Dec 20, 2022
1.460
1.490
1.406
1.450
14,509
+0.01(+0.69%)
Dec 19, 2022
1.460
1.490
1.402
1.440
23,054
-0.06(-4.00%)
Dec 16, 2022
1.530
1.530
1.470
1.500
25,566
-0.01(-0.66%)
Dec 15, 2022
1.630
1.660
1.470
1.510
34,973
-0.14(-8.48%)
Dec 14, 2022
1.818
1.900
1.611
1.650
31,654
-0.13(-7.30%)
Dec 13, 2022
2.020
2.120
1.700
1.780
91,279
-0.10(-5.32%)
Dec 12, 2022
1.930
2.000
1.830
1.880
98,451
+0.04(+2.17%)
Dec 09, 2022
1.600
1.960
1.580
1.840
113,266
+0.27(+17.20%)
Dec 08, 2022
1.510
1.700
1.510
1.570
20,221
-0.01(-0.63%)
Dec 07, 2022
1.700
1.700
1.580
1.580
8,627
-0.04(-2.77%)
Dec 06, 2022
1.660
1.781
1.625
1.625
17,013
-0.02(-1.52%)
Dec 05, 2022
1.890
1.890
1.650
1.650
41,505
-0.19(-10.33%)
Dec 02, 2022
1.810
1.854
1.800
1.840
23,867
+0.01(+0.55%)
Dec 01, 2022
1.950
1.985
1.830
1.830
29,233
-0.10(-5.18%)
Nov 30, 2022
1.970
1.970
1.895
1.930
20,562
-0.03(-1.53%)
Nov 29, 2022
2.030
2.030
1.920
1.960
21,182
-0.07(-3.45%)
Nov 28, 2022
2.050
2.150
2.000
2.030
9,659
-0.05(-2.40%)
Nov 25, 2022
2.024
2.080
2.024
2.080
2,550
+0.02(+1.22%)
Nov 23, 2022
2.080
2.162
2.010
2.055
30,480
-0.04(-2.14%)
Nov 22, 2022
2.160
2.160
2.000
2.100
38,708
+0.04(+1.94%)
Nov 21, 2022
1.990
2.060
1.950
2.060
18,707
+0.14(+7.29%)
Nov 18, 2022
1.960
2.090
1.920
1.920
13,414
-0.06(-3.03%)
Nov 17, 2022
2.060
2.060
1.960
1.980
10,376
-0.18(-8.33%)
Nov 16, 2022
2.150
2.160
2.100
2.160
4,367
+0.01(+0.47%)
Nov 15, 2022
1.900
2.150
1.880
2.150
32,520
+0.21(+10.82%)
Nov 14, 2022
1.880
2.000
1.880
1.940
18,090
+0.06(+3.19%)
Nov 11, 2022
1.860
1.930
1.710
1.880
29,708
-0.03(-1.57%)
Nov 10, 2022
1.810
1.920
1.700
1.910
41,494
+0.07(+3.80%)
Nov 09, 2022
1.930
2.000
1.840
1.840
33,811
-0.12(-6.30%)
Nov 08, 2022
1.950
2.050
1.914
1.964
40,090
+0.02(+0.97%)
Nov 07, 2022
1.920
2.000
1.910
1.945
23,940
-0.01(-0.77%)
Nov 04, 2022
2.140
2.140
1.940
1.960
21,028
-0.08(-3.92%)
Nov 03, 2022
2.170
2.170
2.040
2.040
12,313
-0.05(-2.58%)
Nov 02, 2022
2.060
2.130
2.050
2.094
18,019
+0.02(+1.16%)
Nov 01, 2022
2.020
2.110
2.010
2.070
22,178
+0.04(+1.97%)
Oct 31, 2022
2.040
2.140
1.985
2.030
55,307
+0.00(+0.00%)
Oct 28, 2022
2.100
2.100
1.920
2.030
54,964
-0.05(-2.40%)
Oct 27, 2022
2.400
2.422
2.040
2.080
94,424
-0.35(-14.40%)
Oct 26, 2022
2.720
2.725
2.380
2.430
105,314
-0.16(-6.18%)
Oct 25, 2022
2.310
2.680
2.190
2.590
147,529
+0.37(+16.67%)
Oct 24, 2022
2.220
2.308
2.130
2.220
74,004
+0.05(+2.30%)
Oct 21, 2022
2.400
2.400
2.160
2.170
55,256
-0.22(-9.21%)
Oct 20, 2022
2.320
2.600
2.110
2.390
204,241
+0.08(+3.46%)
Oct 19, 2022
2.700
2.710
2.280
2.310
146,273
-0.43(-15.73%)
Oct 18, 2022
3.820
3.900
2.620
2.741
512,914
-2.26(-45.18%)
Oct 17, 2022
4.100
5.480
4.051
5.000
190,484
+0.47(+10.50%)
Oct 14, 2022
4.750
4.850
3.777
4.525
120,506
-0.72(-13.81%)
Oct 13, 2022
5.540
5.747
4.987
5.250
11,245
-0.36(-6.42%)
Oct 12, 2022
5.367
5.742
5.150
5.610
5,822
+0.11(+2.00%)
Oct 11, 2022
5.737
5.850
5.277
5.500
7,388
-0.01(-0.23%)
Oct 10, 2022
6.103
6.103
5.115
5.513
9,945
-0.09(-1.56%)
Oct 07, 2022
5.650
5.812
5.570
5.600
5,536
-0.18(-3.07%)
Oct 06, 2022
6.000
6.112
5.500
5.777
17,223
-0.30(-4.90%)
Oct 05, 2022
5.000
6.250
4.878
6.075
32,618
+1.32(+27.76%)
Oct 04, 2022
4.925
5.100
4.625
4.755
10,165
-0.11(-2.31%)
Oct 03, 2022
4.875
5.037
4.562
4.867
14,022
-0.01(-0.15%)
Sep 30, 2022
4.975
5.128
4.737
4.875
11,947
-0.00(-0.05%)
Sep 29, 2022
5.013
5.500
4.562
4.878
8,449
-0.29(-5.61%)
Sep 28, 2022
4.900
5.500
4.825
5.168
11,172
+0.27(+5.46%)
Sep 27, 2022
4.902
5.122
4.900
4.900
12,550
+0.16(+3.43%)
Sep 26, 2022
4.500
4.963
4.500
4.737
6,975
+0.04(+0.80%)
Sep 23, 2022
5.000
5.250
4.500
4.700
14,116
-0.55(-10.48%)
Sep 22, 2022
5.375
5.375
4.912
5.250
18,521
-0.24(-4.33%)
Sep 21, 2022
6.037
6.037
5.000
5.487
12,020
-0.39(-6.60%)
Sep 20, 2022
5.820
5.947
5.500
5.875
9,657
-0.12(-2.08%)
Sep 19, 2022
6.250
6.250
5.628
6.000
15,666
-0.25(-4.00%)
Sep 16, 2022
5.975
6.250
5.775
6.250
12,495
+0.33(+5.57%)
Sep 15, 2022
5.250
7.195
5.250
5.920
126,660
+0.76(+14.67%)
Sep 14, 2022
5.665
5.665
5.128
5.162
8,388
-0.24(-4.35%)
Sep 13, 2022
5.000
5.825
4.975
5.397
34,665
+0.50(+10.10%)
Sep 12, 2022
5.128
5.150
4.902
4.902
5,955
-0.11(-2.19%)
Sep 09, 2022
5.202
5.202
5.000
5.013
4,644
+0.03(+0.65%)
Sep 08, 2022
5.215
5.242
4.902
4.980
8,778
+0.01(+0.25%)
Sep 07, 2022
5.000
5.230
4.875
4.968
5,836
-0.04(-0.80%)
Sep 06, 2022
5.325
5.325
4.885
5.008
3,628
-0.48(-8.79%)
Sep 02, 2022
5.500
5.750
5.008
5.490
9,198
+0.08(+1.53%)
Sep 01, 2022
5.250
5.435
4.875
5.407
8,651
+0.38(+7.61%)
Aug 31, 2022
5.138
5.310
5.000
5.025
3,350
-0.12(-2.43%)
Aug 30, 2022
5.497
5.497
5.128
5.150
2,954
-0.23(-4.32%)
Aug 29, 2022
5.500
5.870
5.250
5.383
11,601
-0.34(-5.94%)
Aug 26, 2022
5.500
5.987
5.500
5.723
4,523
+0.22(+4.00%)
Aug 25, 2022
5.128
5.928
5.128
5.503
13,782
+0.29(+5.51%)
Aug 24, 2022
5.000
5.500
5.125
5.215
4,201
+0.08(+1.66%)
Aug 23, 2022
5.020
5.372
5.018
5.130
6,303
-0.12(-2.29%)
Aug 22, 2022
6.000
6.000
5.000
5.250
14,294
-0.54(-9.29%)
Aug 19, 2022
6.100
6.100
5.768
5.787
6,581
+0.00(+0.09%)
Aug 18, 2022
6.000
6.082
5.760
5.782
7,673
+0.01(+0.26%)
Aug 17, 2022
5.843
6.003
5.760
5.768
9,452
+0.02(+0.30%)
Aug 16, 2022
5.500
5.840
5.555
5.750
9,792
+0.12(+2.22%)
Aug 15, 2022
6.018
6.050
5.500
5.625
7,710
-0.33(-5.46%)
Aug 12, 2022
6.107
6.107
5.750
5.950
12,008
-0.08(-1.33%)
Aug 11, 2022
6.223
6.250
5.787
6.030
12,088
-0.02(-0.29%)
Aug 10, 2022
6.588
6.588
5.770
6.048
15,898
-0.08(-1.31%)
Aug 09, 2022
5.620
6.500
5.500
6.128
79,502
+0.63(+11.41%)
Aug 08, 2022
5.000
5.500
5.000
5.500
32,052
+0.50(+9.95%)
Aug 05, 2022
4.975
5.253
4.800
5.003
39,335
+0.25(+5.15%)
Aug 04, 2022
4.625
5.027
4.625
4.758
11,831
+0.15(+3.14%)
Aug 03, 2022
4.500
4.750
4.500
4.612
11,191
+0.36(+8.47%)
Aug 02, 2022
4.878
4.930
4.050
4.253
53,723
-0.27(-6.07%)
Aug 01, 2022
5.000
5.000
4.525
4.527
6,479
-0.23(-4.78%)
Jul 29, 2022
5.000
5.253
4.628
4.755
25,476
-0.05(-1.14%)
Jul 28, 2022
4.750
4.992
4.625
4.810
5,443
+0.16(+3.50%)
Jul 27, 2022
4.500
4.875
4.500
4.647
7,135
-0.03(-0.54%)
Jul 26, 2022
4.875
4.875
4.500
4.673
16,741
-0.09(-1.99%)
Jul 25, 2022
5.125
5.125
4.765
4.768
6,832
-0.12(-2.36%)
Jul 22, 2022
5.250
5.250
4.883
4.883
6,107
-0.26(-5.10%)
Jul 21, 2022
5.165
5.375
4.925
5.145
7,480
+0.21(+4.31%)
Jul 20, 2022
5.037
5.378
4.888
4.933
14,926
+0.05(+1.13%)
Jul 19, 2022
4.750
5.018
4.755
4.878
11,183
+0.13(+2.74%)
Jul 18, 2022
4.640
4.850
4.640
4.747
19,771
+0.00(+0.00%)
Jul 15, 2022
5.125
5.130
4.630
4.747
60,845
-0.40(-7.68%)
Jul 14, 2022
5.223
5.378
5.022
5.143
13,905
-0.07(-1.30%)
Jul 13, 2022
5.250
5.495
5.008
5.210
16,523
+0.02(+0.43%)
Jul 12, 2022
5.000
5.468
5.000
5.188
23,964
+0.05(+1.02%)
Jul 11, 2022
5.500
5.500
5.003
5.135
17,524
-0.35(-6.34%)
Jul 08, 2022
5.750
5.753
5.125
5.482
26,890
-0.17(-3.09%)
Jul 07, 2022
6.250
6.250
5.628
5.657
28,091
-0.51(-8.23%)
Jul 06, 2022
5.750
6.485
5.378
6.165
76,559
+0.63(+11.43%)
Jul 05, 2022
5.500
5.750
5.375
5.532
22,698
+0.22(+4.09%)
Jul 01, 2022
5.253
5.725
5.045
5.315
47,555
+0.07(+1.24%)
Jun 30, 2022
5.720
5.720
5.010
5.250
26,287
-0.18(-3.36%)
Jun 29, 2022
4.878
5.963
4.878
5.433
94,283
+0.41(+8.16%)
Jun 28, 2022
5.237
5.237
4.928
5.022
5,900
-0.12(-2.43%)
Jun 27, 2022
5.005
5.450
4.955
5.147
9,356
+0.27(+5.59%)
Jun 24, 2022
5.237
5.595
4.875
4.875
33,117
-0.32(-6.16%)
Jun 23, 2022
5.003
5.348
4.928
5.195
21,821
+0.20(+3.95%)
Jun 22, 2022
5.000
5.345
4.890
4.997
25,938
-0.00(-0.05%)
Jun 21, 2022
5.250
5.250
4.930
5.000
31,738
+0.00(+0.00%)
Jun 17, 2022
5.000
5.495
4.705
5.000
41,873
+0.22(+4.66%)
Jun 16, 2022
5.000
5.500
4.750
4.777
42,989
-0.29(-5.77%)
Jun 15, 2022
4.750
5.965
4.750
5.070
33,418
+0.32(+6.68%)
Jun 14, 2022
4.878
4.878
4.750
4.753
11,226
-0.12(-2.51%)
Jun 13, 2022
5.000
5.013
4.628
4.875
11,692
-0.27(-5.25%)
Jun 10, 2022
5.500
5.747
5.050
5.145
18,716
-0.43(-7.67%)
Jun 09, 2022
5.500
5.750
5.130
5.572
35,203
+0.20(+3.67%)
Jun 08, 2022
4.665
5.612
4.622
5.375
69,015
+0.71(+15.22%)
Jun 07, 2022
4.622
4.750
4.503
4.665
26,817
-0.08(-1.79%)
Jun 06, 2022
4.750
4.857
4.503
4.750
22,680
+0.13(+2.76%)
Jun 03, 2022
4.622
4.775
4.428
4.622
28,046
+0.07(+1.54%)
Jun 02, 2022
4.567
4.605
4.375
4.553
11,227
+0.13(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.