Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovolta Inc
(NQ:
NEOV
)
3.040
+0.020 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3.050
3.140
3.000
3.040
90,134
+0.02(+0.66%)
May 23, 2024
2.900
3.060
2.860
3.020
160,198
+0.07(+2.37%)
May 22, 2024
2.850
2.990
2.827
2.950
147,796
+0.13(+4.61%)
May 21, 2024
2.250
2.860
2.210
2.820
501,515
+0.57(+25.33%)
May 20, 2024
2.540
2.540
2.200
2.250
118,965
-0.27(-10.71%)
May 17, 2024
2.580
2.580
2.450
2.520
112,060
-0.06(-2.33%)
May 16, 2024
2.770
2.790
2.560
2.580
47,048
-0.23(-8.19%)
May 15, 2024
2.870
2.880
2.760
2.810
44,516
-0.02(-0.71%)
May 14, 2024
2.890
2.930
2.580
2.830
127,447
-0.08(-2.75%)
May 13, 2024
2.720
2.940
2.650
2.910
314,206
+0.20(+7.38%)
May 10, 2024
2.700
2.770
2.400
2.710
173,828
+0.06(+2.26%)
May 09, 2024
2.700
2.790
2.650
2.650
139,400
-0.06(-2.21%)
May 08, 2024
2.550
2.740
2.550
2.710
69,642
+0.10(+3.83%)
May 07, 2024
2.500
2.660
2.460
2.610
293,356
+0.10(+3.98%)
May 06, 2024
2.440
2.530
2.410
2.510
123,208
+0.11(+4.58%)
May 03, 2024
2.240
2.440
2.230
2.400
65,184
+0.16(+7.14%)
May 02, 2024
2.330
2.340
2.230
2.240
46,796
-0.05(-2.18%)
May 01, 2024
2.330
2.440
2.250
2.290
93,690
-0.02(-0.87%)
Apr 30, 2024
2.180
2.450
2.180
2.310
163,546
+0.08(+3.59%)
Apr 29, 2024
2.090
2.300
1.965
2.230
501,670
+0.15(+7.47%)
Apr 26, 2024
1.990
2.110
1.950
2.075
77,116
+0.09(+4.27%)
Apr 25, 2024
2.170
2.170
1.938
1.990
55,074
-0.17(-7.87%)
Apr 24, 2024
2.070
2.160
1.970
2.160
262,406
+0.17(+8.55%)
Apr 23, 2024
1.960
2.030
1.870
1.990
116,420
+0.10(+5.28%)
Apr 22, 2024
1.910
2.060
1.880
1.890
306,841
+0.06(+3.28%)
Apr 19, 2024
1.860
1.970
1.830
1.830
38,129
-0.03(-1.61%)
Apr 18, 2024
1.780
1.912
1.730
1.860
38,745
+0.06(+3.33%)
Apr 17, 2024
2.100
2.100
1.770
1.800
80,919
-0.29(-13.88%)
Apr 16, 2024
2.000
2.100
1.740
2.090
174,980
+0.14(+7.18%)
Apr 15, 2024
2.300
2.350
1.710
1.950
114,464
-0.41(-17.37%)
Apr 12, 2024
2.200
2.370
2.120
2.360
273,215
+0.16(+7.27%)
Apr 11, 2024
1.770
2.280
1.700
2.200
395,702
+0.32(+17.02%)
Apr 10, 2024
1.840
2.350
1.760
1.880
626,251
+0.12(+6.82%)
Apr 09, 2024
1.930
1.950
1.750
1.760
59,661
-0.21(-10.66%)
Apr 08, 2024
2.080
2.130
1.930
1.970
72,905
-0.12(-5.74%)
Apr 05, 2024
1.900
2.110
1.800
2.090
147,292
+0.19(+10.00%)
Apr 04, 2024
2.070
2.470
1.780
1.900
414,316
-0.03(-1.55%)
Apr 03, 2024
1.400
1.960
1.370
1.930
386,514
+0.53(+37.86%)
Apr 02, 2024
1.280
1.400
1.080
1.400
544,950
+0.13(+10.24%)
Apr 01, 2024
1.190
1.280
1.190
1.270
149,801
+0.09(+7.63%)
Mar 28, 2024
1.030
1.300
1.011
1.180
378,856
+0.17(+16.83%)
Mar 27, 2024
1.030
1.040
0.9841
1.010
44,759
+0.00(+0.00%)
Mar 26, 2024
1.020
1.040
1.000
1.010
74,402
-0.03(-2.66%)
Mar 25, 2024
0.9795
1.080
0.9163
1.038
151,541
+0.06(+5.93%)
Mar 22, 2024
0.9395
0.9900
0.8450
0.9795
104,721
+0.06(+6.47%)
Mar 21, 2024
0.9500
0.9900
0.9200
0.9200
29,682
+0.03(+2.79%)
Mar 20, 2024
0.8399
0.9000
0.8300
0.8950
40,923
+0.08(+9.15%)
Mar 19, 2024
0.7700
0.8390
0.7699
0.8200
84,989
+0.06(+7.68%)
Mar 18, 2024
0.7500
0.8700
0.7500
0.7615
41,621
+0.02(+2.91%)
Mar 15, 2024
0.6900
0.7501
0.6810
0.7400
70,920
+0.05(+7.25%)
Mar 14, 2024
0.7800
0.8100
0.6265
0.6900
172,489
-0.12(-14.84%)
Mar 13, 2024
0.8500
0.8600
0.8101
0.8102
53,046
-0.04(-4.69%)
Mar 12, 2024
1.000
1.000
0.8500
0.8501
22,246
-0.03(-3.40%)
Mar 11, 2024
0.9300
0.9300
0.8738
0.8800
37,172
-0.05(-5.38%)
Mar 08, 2024
0.9000
0.9300
0.8619
0.9300
95,503
+0.00(+0.00%)
Mar 07, 2024
0.9991
1.048
0.8740
0.9300
89,325
-0.10(-9.71%)
Mar 06, 2024
1.140
1.145
0.8500
1.030
98,028
-0.08(-7.62%)
Mar 05, 2024
1.190
1.200
1.105
1.115
47,111
-0.03(-3.04%)
Mar 04, 2024
1.250
1.260
1.110
1.150
58,161
-0.11(-9.09%)
Mar 01, 2024
1.280
1.298
1.260
1.265
19,626
+0.00(+0.40%)
Feb 29, 2024
1.390
1.390
1.250
1.260
38,175
-0.02(-1.95%)
Feb 28, 2024
1.370
1.380
1.250
1.285
26,405
+0.01(+1.18%)
Feb 27, 2024
1.400
1.400
1.250
1.270
158,945
-0.16(-11.19%)
Feb 26, 2024
1.420
1.430
1.320
1.430
32,353
-0.01(-0.69%)
Feb 23, 2024
1.490
1.490
1.400
1.440
10,528
-0.04(-2.70%)
Feb 22, 2024
1.480
1.530
1.470
1.480
28,918
+0.01(+1.02%)
Feb 21, 2024
1.480
1.490
1.410
1.465
39,069
-0.03(-2.33%)
Feb 20, 2024
1.520
1.670
1.470
1.500
58,910
-0.13(-7.98%)
Feb 16, 2024
1.620
1.658
1.550
1.630
50,227
+0.01(+0.62%)
Feb 15, 2024
1.630
1.640
1.590
1.620
20,485
-0.03(-1.77%)
Feb 14, 2024
1.650
1.700
1.600
1.649
13,277
+0.04(+2.43%)
Feb 13, 2024
1.650
1.650
1.580
1.610
6,758
+0.05(+3.21%)
Feb 12, 2024
1.610
1.690
1.550
1.560
69,318
-0.06(-3.70%)
Feb 09, 2024
1.740
1.740
1.551
1.620
65,344
+0.01(+0.68%)
Feb 08, 2024
1.490
1.620
1.490
1.609
68,928
+0.12(+8.35%)
Feb 07, 2024
1.460
1.500
1.460
1.485
5,090
-0.00(-0.34%)
Feb 06, 2024
1.510
1.570
1.230
1.490
42,419
-0.06(-3.87%)
Feb 05, 2024
1.620
1.620
1.510
1.550
61,127
-0.06(-3.73%)
Feb 02, 2024
1.580
1.650
1.510
1.610
71,561
+0.05(+3.21%)
Feb 01, 2024
1.551
1.590
1.535
1.560
7,429
+0.04(+2.63%)
Jan 31, 2024
1.480
1.580
1.420
1.520
50,060
+0.07(+4.83%)
Jan 30, 2024
1.470
1.550
1.420
1.450
38,808
-0.06(-3.97%)
Jan 29, 2024
1.600
1.600
1.475
1.510
58,443
-0.04(-2.89%)
Jan 26, 2024
1.610
1.690
1.470
1.555
30,571
-0.08(-5.18%)
Jan 25, 2024
1.740
1.750
1.600
1.640
45,438
+0.01(+0.61%)
Jan 24, 2024
1.630
1.870
1.600
1.630
119,795
-0.04(-2.40%)
Jan 23, 2024
1.650
1.740
1.613
1.670
31,355
-0.01(-0.60%)
Jan 22, 2024
1.530
1.760
1.510
1.680
32,473
+0.15(+9.80%)
Jan 19, 2024
1.520
1.560
1.510
1.530
8,275
-0.03(-1.92%)
Jan 18, 2024
1.540
1.560
1.500
1.560
25,368
+0.03(+1.96%)
Jan 17, 2024
1.556
1.572
1.530
1.530
14,530
-0.02(-1.29%)
Jan 16, 2024
1.490
1.620
1.500
1.550
23,443
-0.05(-3.13%)
Jan 12, 2024
1.640
1.660
1.510
1.600
36,635
+0.07(+4.58%)
Jan 11, 2024
1.530
1.560
1.520
1.530
29,222
-0.02(-1.29%)
Jan 10, 2024
1.520
1.550
1.490
1.550
30,356
+0.05(+3.33%)
Jan 09, 2024
1.530
1.530
1.480
1.500
25,659
-0.03(-1.96%)
Jan 08, 2024
1.500
1.555
1.450
1.530
40,619
+0.01(+0.66%)
Jan 05, 2024
1.600
1.600
1.510
1.520
32,574
-0.06(-3.80%)
Jan 04, 2024
1.620
1.720
1.540
1.580
40,564
-0.02(-1.25%)
Jan 03, 2024
1.550
1.690
1.540
1.600
42,750
+0.01(+0.31%)
Jan 02, 2024
1.620
1.620
1.509
1.595
19,971
-0.01(-0.31%)
Dec 29, 2023
1.560
1.620
1.510
1.600
29,312
+0.02(+1.27%)
Dec 28, 2023
1.640
1.650
1.470
1.580
16,341
-0.04(-2.39%)
Dec 27, 2023
1.720
1.720
1.570
1.619
24,143
-0.02(-1.30%)
Dec 26, 2023
1.650
1.830
1.420
1.640
294,346
-0.16(-8.89%)
Dec 22, 2023
1.770
1.810
1.730
1.800
40,318
+0.03(+1.69%)
Dec 21, 2023
1.820
1.821
1.770
1.770
20,690
-0.05(-2.75%)
Dec 20, 2023
1.780
1.865
1.711
1.820
30,667
-0.04(-2.00%)
Dec 19, 2023
1.900
1.900
1.789
1.857
7,731
+0.02(+0.93%)
Dec 18, 2023
1.820
1.879
1.770
1.840
33,274
+0.00(+0.00%)
Dec 15, 2023
1.790
2.000
1.714
1.840
92,476
+0.04(+2.22%)
Dec 14, 2023
1.760
1.850
1.760
1.800
15,678
+0.05(+2.86%)
Dec 13, 2023
1.900
1.900
1.710
1.750
23,016
-0.03(-1.69%)
Dec 12, 2023
1.910
1.910
1.750
1.780
38,151
-0.13(-6.81%)
Dec 11, 2023
1.940
2.000
1.827
1.910
15,089
+0.06(+3.24%)
Dec 08, 2023
1.878
1.878
1.780
1.850
10,696
-0.04(-2.12%)
Dec 07, 2023
1.750
1.910
1.719
1.890
30,983
+0.12(+6.78%)
Dec 06, 2023
1.810
1.835
1.770
1.770
33,182
-0.03(-1.79%)
Dec 05, 2023
1.790
1.846
1.755
1.802
11,496
+0.04(+2.40%)
Dec 04, 2023
1.720
1.810
1.720
1.760
21,034
-0.03(-1.68%)
Dec 01, 2023
1.750
1.820
1.750
1.790
29,218
+0.01(+0.28%)
Nov 30, 2023
1.760
1.890
1.760
1.785
13,216
-0.04(-1.92%)
Nov 29, 2023
1.850
1.900
1.760
1.820
7,759
+0.02(+1.11%)
Nov 28, 2023
2.060
2.100
1.800
1.800
19,973
-0.05(-2.70%)
Nov 27, 2023
1.890
1.943
1.771
1.850
43,759
+0.07(+3.93%)
Nov 24, 2023
1.840
1.870
1.770
1.780
21,139
-0.02(-1.11%)
Nov 22, 2023
1.830
2.010
1.780
1.800
13,046
-0.08(-4.26%)
Nov 21, 2023
1.860
1.985
1.840
1.880
5,009
-0.09(-4.57%)
Nov 20, 2023
2.080
2.080
1.914
1.970
30,845
+0.05(+2.60%)
Nov 17, 2023
2.020
2.020
1.920
1.920
38,852
-0.10(-4.95%)
Nov 16, 2023
1.970
2.090
1.940
2.020
17,777
+0.01(+0.50%)
Nov 15, 2023
2.090
2.090
1.999
2.010
14,176
-0.04(-1.95%)
Nov 14, 2023
2.120
2.130
2.050
2.050
18,047
-0.07(-3.30%)
Nov 13, 2023
2.120
2.180
2.090
2.120
32,206
+0.02(+0.95%)
Nov 10, 2023
2.170
2.170
2.070
2.100
16,069
+0.03(+1.45%)
Nov 09, 2023
2.150
2.150
2.045
2.070
22,732
+0.08(+4.02%)
Nov 08, 2023
2.130
2.130
1.960
1.990
11,682
-0.01(-0.50%)
Nov 07, 2023
2.120
2.135
1.720
2.000
74,068
-0.11(-5.21%)
Nov 06, 2023
2.200
2.200
2.100
2.110
13,807
-0.06(-2.76%)
Nov 03, 2023
2.180
2.200
2.110
2.170
14,757
+0.03(+1.40%)
Nov 02, 2023
2.100
2.140
2.080
2.140
9,590
+0.06(+2.88%)
Nov 01, 2023
2.060
2.126
2.000
2.080
6,032
-0.04(-1.89%)
Oct 31, 2023
2.170
2.170
2.040
2.120
10,245
+0.01(+0.47%)
Oct 30, 2023
2.010
2.140
2.010
2.110
17,994
+0.08(+3.94%)
Oct 27, 2023
2.020
2.060
1.980
2.030
33,644
+0.01(+0.50%)
Oct 26, 2023
2.020
2.080
2.020
2.020
23,964
-0.01(-0.49%)
Oct 25, 2023
2.200
2.200
2.020
2.030
33,811
-0.03(-1.46%)
Oct 24, 2023
2.160
2.160
1.920
2.060
83,484
+0.00(+0.00%)
Oct 23, 2023
2.070
2.270
2.060
2.060
26,426
-0.04(-1.67%)
Oct 20, 2023
2.180
2.180
2.010
2.095
40,515
+0.07(+3.20%)
Oct 19, 2023
2.250
2.250
2.030
2.030
37,746
-0.12(-5.58%)
Oct 18, 2023
2.400
2.400
2.120
2.150
31,879
-0.06(-2.71%)
Oct 17, 2023
2.400
2.400
2.190
2.210
25,608
-0.04(-1.78%)
Oct 16, 2023
2.220
2.430
2.170
2.250
85,094
+0.12(+5.63%)
Oct 13, 2023
2.340
2.340
2.100
2.130
23,578
-0.07(-3.18%)
Oct 12, 2023
2.330
2.350
2.100
2.200
46,862
-0.01(-0.45%)
Oct 11, 2023
2.350
2.350
2.210
2.210
13,489
-0.05(-2.21%)
Oct 10, 2023
2.180
2.350
2.180
2.260
40,970
-0.03(-1.31%)
Oct 09, 2023
2.290
2.350
2.290
2.290
4,505
-0.05(-2.14%)
Oct 06, 2023
2.350
2.390
2.280
2.340
15,282
-0.01(-0.43%)
Oct 05, 2023
2.340
2.500
2.305
2.350
27,785
+0.07(+3.07%)
Oct 04, 2023
2.350
2.350
2.270
2.280
21,930
-0.02(-0.87%)
Oct 03, 2023
2.320
2.500
2.210
2.300
64,752
-0.06(-2.54%)
Oct 02, 2023
2.430
2.530
2.260
2.360
48,094
-0.13(-5.22%)
Sep 29, 2023
2.410
2.580
2.410
2.490
27,618
+0.03(+1.22%)
Sep 28, 2023
2.300
2.610
2.300
2.460
38,382
+0.12(+5.13%)
Sep 27, 2023
2.520
2.600
2.340
2.340
81,136
-0.18(-7.14%)
Sep 26, 2023
2.580
2.620
2.480
2.520
26,358
-0.03(-1.18%)
Sep 25, 2023
2.790
2.648
2.550
2.550
40,981
-0.23(-8.27%)
Sep 22, 2023
2.690
2.880
2.660
2.780
54,136
+0.16(+6.11%)
Sep 21, 2023
2.610
2.700
2.590
2.620
30,445
-0.03(-1.13%)
Sep 20, 2023
2.760
2.940
2.538
2.650
68,789
-0.13(-4.68%)
Sep 19, 2023
2.810
2.960
2.690
2.780
24,969
-0.09(-3.14%)
Sep 18, 2023
2.990
3.040
2.860
2.870
40,944
-0.18(-5.90%)
Sep 15, 2023
3.150
3.300
2.850
3.050
57,947
-0.15(-4.69%)
Sep 14, 2023
3.080
3.400
3.080
3.200
99,733
+0.09(+2.89%)
Sep 13, 2023
3.100
3.190
3.041
3.110
59,176
-0.05(-1.58%)
Sep 12, 2023
3.290
3.300
2.950
3.160
227,508
-0.09(-2.92%)
Sep 11, 2023
3.180
3.270
3.020
3.255
282,786
+0.23(+7.78%)
Sep 08, 2023
3.180
3.180
3.020
3.020
87,043
-0.08(-2.58%)
Sep 07, 2023
3.460
3.460
3.020
3.100
62,109
-0.25(-7.46%)
Sep 06, 2023
3.210
3.550
3.000
3.350
215,127
+0.34(+11.30%)
Sep 05, 2023
2.830
3.100
2.730
3.010
148,095
+0.08(+2.73%)
Sep 01, 2023
2.900
2.980
2.800
2.930
49,900
+0.13(+4.64%)
Aug 31, 2023
2.800
2.980
2.743
2.800
31,086
-0.03(-1.06%)
Aug 30, 2023
2.890
2.990
2.790
2.830
52,335
+0.05(+1.80%)
Aug 29, 2023
2.782
2.890
2.710
2.780
32,788
+0.04(+1.46%)
Aug 28, 2023
2.650
2.900
2.620
2.740
49,784
+0.04(+1.29%)
Aug 25, 2023
2.530
2.790
2.520
2.705
38,156
+0.10(+4.04%)
Aug 24, 2023
2.570
2.718
2.440
2.600
35,821
-0.04(-1.52%)
Aug 23, 2023
2.410
2.770
2.400
2.640
41,220
+0.20(+8.20%)
Aug 22, 2023
2.540
2.770
2.435
2.440
30,157
-0.12(-4.69%)
Aug 21, 2023
2.720
2.780
2.560
2.560
18,897
-0.14(-5.19%)
Aug 18, 2023
2.910
2.951
2.700
2.700
20,364
-0.16(-5.59%)
Aug 17, 2023
2.910
2.990
2.670
2.860
28,949
+0.00(+0.00%)
Aug 16, 2023
2.880
2.930
2.780
2.860
44,887
+0.16(+5.93%)
Aug 15, 2023
2.750
2.990
2.700
2.700
18,793
-0.14(-4.93%)
Aug 14, 2023
2.895
2.944
2.710
2.840
66,941
-0.13(-4.41%)
Aug 11, 2023
2.960
3.190
2.911
2.971
75,240
+0.02(+0.71%)
Aug 10, 2023
3.010
3.010
2.890
2.950
10,159
+0.00(+0.00%)
Aug 09, 2023
3.000
3.080
2.891
2.950
12,817
-0.07(-2.32%)
Aug 08, 2023
3.090
3.088
3.020
3.020
34,237
-0.02(-0.66%)
Aug 07, 2023
3.170
3.280
3.040
3.040
20,007
-0.13(-4.10%)
Aug 04, 2023
3.060
3.250
3.050
3.170
59,843
+0.09(+2.92%)
Aug 03, 2023
3.100
3.240
3.057
3.080
39,707
-0.02(-0.81%)
Aug 02, 2023
3.240
3.240
3.057
3.105
40,528
-0.08(-2.66%)
Aug 01, 2023
3.300
3.350
3.130
3.190
59,398
-0.01(-0.31%)
Jul 31, 2023
3.100
3.350
3.100
3.200
20,594
+0.11(+3.56%)
Jul 28, 2023
2.870
3.155
2.870
3.090
50,170
+0.18(+6.19%)
Jul 27, 2023
2.560
3.225
2.560
2.910
287,274
+0.27(+10.23%)
Jul 26, 2023
2.800
2.889
2.615
2.640
53,800
-0.13(-4.69%)
Jul 25, 2023
2.910
3.000
2.760
2.770
29,005
-0.22(-7.36%)
Jul 24, 2023
2.820
3.040
2.820
2.990
26,980
+0.19(+6.79%)
Jul 21, 2023
2.900
3.020
2.800
2.800
22,214
-0.10(-3.45%)
Jul 20, 2023
2.870
3.160
2.870
2.900
92,613
-0.07(-2.36%)
Jul 19, 2023
3.050
3.050
2.910
2.970
37,733
-0.02(-0.67%)
Jul 18, 2023
3.010
3.050
2.940
2.990
37,042
-0.01(-0.33%)
Jul 17, 2023
3.000
3.070
2.930
3.000
52,210
-0.07(-2.28%)
Jul 14, 2023
3.070
3.170
3.020
3.070
28,018
+0.00(+0.00%)
Jul 13, 2023
3.100
3.180
3.020
3.070
19,688
-0.05(-1.60%)
Jul 12, 2023
3.200
3.380
3.120
3.120
63,607
-0.08(-2.50%)
Jul 11, 2023
3.070
3.231
3.070
3.200
28,387
+0.19(+6.31%)
Jul 10, 2023
3.150
3.200
2.990
3.010
17,824
-0.11(-3.53%)
Jul 07, 2023
3.090
3.310
2.810
3.120
58,446
+0.02(+0.76%)
Jul 06, 2023
3.220
3.305
3.040
3.096
18,057
-0.00(-0.11%)
Jul 05, 2023
3.120
3.160
2.910
3.100
59,626
-0.14(-4.32%)
Jul 03, 2023
3.270
3.550
3.200
3.240
74,046
-0.03(-1.07%)
Jun 30, 2023
3.350
3.438
3.212
3.275
18,342
-0.06(-1.65%)
Jun 29, 2023
3.320
3.550
3.320
3.330
26,542
-0.01(-0.30%)
Jun 28, 2023
3.500
3.600
3.310
3.340
82,092
-0.20(-5.65%)
Jun 27, 2023
3.770
3.840
3.490
3.540
47,726
-0.21(-5.60%)
Jun 26, 2023
3.700
3.900
3.640
3.750
74,969
+0.03(+0.81%)
Jun 23, 2023
3.420
3.740
3.410
3.720
99,904
+0.27(+7.83%)
Jun 22, 2023
3.550
3.682
3.310
3.450
108,013
-0.06(-1.71%)
Jun 21, 2023
3.570
3.780
3.475
3.510
143,630
-0.11(-3.04%)
Jun 20, 2023
3.950
4.070
3.570
3.620
232,540
-0.78(-17.73%)
Jun 16, 2023
3.100
4.400
3.100
4.400
353,107
+1.30(+41.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.