Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeoVolta Inc. - Common Stock (NQ: NEOV )

2.380 -0.240 (-9.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.640 2.800 2.350 2.380 236,418 -0.24(-9.16%)
Mar 12, 2025 2.620 2.870 2.575 2.620 302,921 -0.03(-1.13%)
Mar 11, 2025 2.760 2.870 2.540 2.650 179,419 -0.12(-4.33%)
Mar 10, 2025 2.880 3.000 2.651 2.770 161,914 -0.15(-5.14%)
Mar 07, 2025 3.090 3.210 2.810 2.920 146,591 -0.21(-6.71%)
Mar 06, 2025 3.130 3.290 3.060 3.130 261,936 +0.01(+0.32%)
Mar 05, 2025 2.810 3.200 2.810 3.120 239,593 +0.33(+11.63%)
Mar 04, 2025 3.000 3.000 2.710 2.795 693,891 -0.30(-9.69%)
Mar 03, 2025 3.720 3.794 3.070 3.095 362,539 -0.59(-16.12%)
Feb 28, 2025 3.000 3.710 2.940 3.690 739,272 +0.70(+23.41%)
Feb 27, 2025 3.080 3.307 2.750 2.990 380,902 -0.05(-1.64%)
Feb 26, 2025 3.410 3.500 3.010 3.040 230,312 -0.31(-9.25%)
Feb 25, 2025 3.620 3.627 3.260 3.350 465,214 +0.09(+2.76%)
Feb 24, 2025 3.210 3.310 3.070 3.260 275,007 +0.05(+1.56%)
Feb 21, 2025 3.310 3.460 3.070 3.210 459,082 -0.12(-3.60%)
Feb 20, 2025 3.570 3.650 3.250 3.330 256,447 -0.22(-6.20%)
Feb 19, 2025 3.400 3.720 3.360 3.550 400,671 +0.20(+5.97%)
Feb 18, 2025 3.290 3.470 3.240 3.350 171,526 +0.02(+0.60%)
Feb 14, 2025 3.000 3.380 2.950 3.330 424,753 +0.28(+9.18%)
Feb 13, 2025 3.060 3.150 2.990 3.050 200,688 +0.04(+1.33%)
Feb 12, 2025 3.100 3.300 2.995 3.010 246,094 -0.09(-2.90%)
Feb 11, 2025 2.980 3.150 2.980 3.100 427,916 +0.07(+2.31%)
Feb 10, 2025 3.290 3.350 2.980 3.030 240,079 -0.23(-7.06%)
Feb 07, 2025 3.280 3.340 3.190 3.260 285,034 -0.02(-0.61%)
Feb 06, 2025 3.270 3.390 3.201 3.280 214,316 +0.01(+0.31%)
Feb 05, 2025 3.300 3.600 3.220 3.270 110,795 +0.00(+0.00%)
Feb 04, 2025 3.400 3.550 3.270 3.270 176,252 -0.17(-4.94%)
Feb 03, 2025 3.500 3.650 3.400 3.440 230,147 -0.18(-4.97%)
Jan 31, 2025 3.590 3.740 3.560 3.620 365,417 +0.14(+4.02%)
Jan 30, 2025 3.360 3.850 3.360 3.480 289,680 +0.14(+4.19%)
Jan 29, 2025 3.440 3.550 3.340 3.340 296,364 -0.08(-2.34%)
Jan 28, 2025 3.270 3.480 3.150 3.420 193,395 +0.16(+4.91%)
Jan 27, 2025 3.520 3.620 3.160 3.260 330,395 -0.41(-11.17%)
Jan 24, 2025 3.640 3.750 3.580 3.670 207,734 -0.01(-0.27%)
Jan 23, 2025 3.810 3.850 3.570 3.680 215,591 -0.17(-4.42%)
Jan 22, 2025 3.760 3.880 3.760 3.850 131,001 +0.06(+1.58%)
Jan 21, 2025 4.200 4.360 3.700 3.790 414,338 -0.38(-9.11%)
Jan 17, 2025 4.500 4.750 4.150 4.170 259,837 -0.29(-6.50%)
Jan 16, 2025 4.430 4.620 4.370 4.460 236,791 +0.06(+1.36%)
Jan 15, 2025 4.220 4.440 4.210 4.400 196,073 +0.19(+4.51%)
Jan 14, 2025 4.210 4.420 3.980 4.210 810,600 +0.11(+2.68%)
Jan 13, 2025 4.560 4.700 4.030 4.100 252,382 -0.46(-10.09%)
Jan 10, 2025 4.760 4.910 4.310 4.560 344,798 -0.22(-4.60%)
Jan 08, 2025 4.560 4.830 4.235 4.780 260,380 +0.20(+4.37%)
Jan 07, 2025 5.580 5.620 4.570 4.580 446,951 -1.11(-19.51%)
Jan 06, 2025 5.750 5.840 5.570 5.690 388,400 +0.01(+0.18%)
Jan 03, 2025 5.340 5.790 5.302 5.680 376,371 +0.36(+6.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.