Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemomab Therapeutics Ltd ADR
(NQ:
CMMB
)
1.070
+0.010 (+0.93%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.010
1.070
0.9868
1.070
204,436
+0.01(+0.93%)
May 30, 2024
0.9700
1.080
0.8869
1.060
220,289
+0.11(+11.58%)
May 29, 2024
0.9490
0.9699
0.8700
0.9500
157,692
+0.04(+4.53%)
May 28, 2024
0.8800
0.9500
0.8512
0.9088
189,093
+0.04(+4.46%)
May 24, 2024
0.8400
0.8790
0.8400
0.8700
12,731
+0.03(+3.69%)
May 23, 2024
0.8500
0.8800
0.8100
0.8390
53,890
-0.00(-0.12%)
May 22, 2024
0.8400
0.8500
0.8200
0.8400
19,437
+0.02(+2.44%)
May 21, 2024
0.8700
0.8800
0.8200
0.8200
71,424
-0.04(-4.65%)
May 20, 2024
0.8600
0.8600
0.8274
0.8600
14,995
+0.02(+2.26%)
May 17, 2024
0.8656
0.8800
0.8265
0.8410
57,865
-0.03(-3.33%)
May 16, 2024
0.8800
0.8800
0.8164
0.8700
42,981
-0.00(-0.23%)
May 15, 2024
0.8800
0.8800
0.8200
0.8720
55,962
-0.01(-0.91%)
May 14, 2024
0.8500
0.8800
0.8141
0.8800
100,826
+0.07(+8.11%)
May 13, 2024
0.8649
0.8769
0.8100
0.8140
48,780
-0.03(-2.98%)
May 10, 2024
0.7900
0.8450
0.7603
0.8390
69,651
+0.03(+3.58%)
May 09, 2024
0.7350
0.8500
0.6921
0.8100
124,846
+0.09(+11.72%)
May 08, 2024
0.9000
0.9000
0.6030
0.7250
426,854
-0.16(-18.42%)
May 07, 2024
0.8700
0.9700
0.7600
0.8887
403,995
+0.04(+4.21%)
May 06, 2024
0.8200
0.9100
0.8041
0.8528
1,262,260
+0.11(+15.24%)
May 03, 2024
0.7200
0.7400
0.7000
0.7400
13,293
+0.00(+0.65%)
May 02, 2024
0.7300
0.7353
0.6670
0.7352
12,208
+0.01(+1.35%)
May 01, 2024
0.6700
0.7254
0.6571
0.7254
60,167
+0.03(+3.63%)
Apr 30, 2024
0.6742
0.7253
0.6742
0.7000
13,802
+0.02(+2.94%)
Apr 29, 2024
0.6200
0.6900
0.6200
0.6800
19,963
+0.04(+6.27%)
Apr 26, 2024
0.6394
0.6464
0.6200
0.6399
23,560
-0.02(-2.90%)
Apr 25, 2024
0.6700
0.6800
0.6325
0.6590
11,541
-0.01(-1.64%)
Apr 24, 2024
0.6800
0.6800
0.6500
0.6700
3,424
+0.00(+0.00%)
Apr 23, 2024
0.6440
0.6799
0.6440
0.6700
7,157
+0.01(+1.53%)
Apr 22, 2024
0.6650
0.6650
0.6219
0.6599
9,538
-0.02(-2.96%)
Apr 19, 2024
0.7000
0.7399
0.6570
0.6800
15,577
-0.02(-2.86%)
Apr 18, 2024
0.6200
0.7000
0.6200
0.7000
29,723
+0.11(+18.64%)
Apr 17, 2024
0.6935
0.6949
0.5790
0.5900
48,946
-0.07(-10.70%)
Apr 16, 2024
0.7000
0.7400
0.6602
0.6607
38,055
-0.07(-9.49%)
Apr 15, 2024
0.7510
0.7697
0.7200
0.7300
50,262
-0.04(-5.17%)
Apr 12, 2024
0.7500
0.7900
0.7500
0.7698
11,602
+0.01(+1.29%)
Apr 11, 2024
0.7900
0.7900
0.7550
0.7600
37,753
-0.03(-3.80%)
Apr 10, 2024
0.7900
0.8000
0.7750
0.7900
13,545
+0.00(+0.00%)
Apr 09, 2024
0.7900
0.7998
0.7899
0.7900
15,688
-0.00(-0.08%)
Apr 08, 2024
0.8000
0.7999
0.7750
0.7906
73,527
-0.01(-1.18%)
Apr 05, 2024
0.7695
0.8000
0.7695
0.8000
35,690
+0.02(+2.56%)
Apr 04, 2024
0.7900
0.8000
0.7603
0.7800
43,417
-0.03(-3.35%)
Apr 03, 2024
0.7800
0.8070
0.7476
0.8070
56,917
+0.05(+5.91%)
Apr 02, 2024
0.7680
0.7700
0.7400
0.7620
16,400
-0.01(-1.19%)
Apr 01, 2024
0.7800
0.7912
0.7601
0.7712
34,158
-0.01(-1.00%)
Mar 28, 2024
0.7700
0.7800
0.7501
0.7790
28,961
+0.01(+1.17%)
Mar 27, 2024
0.7433
0.7800
0.7000
0.7700
48,121
+0.02(+2.80%)
Mar 26, 2024
0.7300
0.7669
0.6980
0.7490
44,367
+0.02(+3.03%)
Mar 25, 2024
0.7500
0.7999
0.7013
0.7270
294,963
-0.04(-5.60%)
Mar 22, 2024
0.7701
0.7889
0.7510
0.7701
27,537
-0.02(-2.38%)
Mar 21, 2024
0.7769
0.8196
0.7603
0.7889
34,183
-0.00(-0.01%)
Mar 20, 2024
0.7540
0.8100
0.7540
0.7890
79,554
+0.03(+3.41%)
Mar 19, 2024
0.7901
0.8141
0.7630
0.7630
120,379
-0.03(-4.09%)
Mar 18, 2024
0.7800
0.8140
0.7700
0.7955
35,119
-0.00(-0.48%)
Mar 15, 2024
0.7756
0.8298
0.7756
0.7993
12,390
-0.03(-3.58%)
Mar 14, 2024
0.8200
0.8323
0.7700
0.8290
61,382
+0.01(+0.61%)
Mar 13, 2024
0.8700
0.8800
0.8105
0.8240
132,868
-0.04(-4.19%)
Mar 12, 2024
0.8610
0.8769
0.8100
0.8600
204,602
+0.04(+4.26%)
Mar 11, 2024
0.8000
0.8250
0.7701
0.8249
211,650
+0.05(+6.44%)
Mar 08, 2024
0.7512
0.7990
0.7512
0.7750
98,055
-0.03(-3.13%)
Mar 07, 2024
0.7131
0.8200
0.7130
0.8000
299,368
+0.09(+12.63%)
Mar 06, 2024
0.6389
0.7300
0.6350
0.7103
310,290
+0.06(+9.78%)
Mar 05, 2024
0.6388
0.6520
0.6203
0.6470
34,173
-0.01(-1.30%)
Mar 04, 2024
0.6700
0.6698
0.6220
0.6555
42,784
-0.00(-0.68%)
Mar 01, 2024
0.6655
0.6698
0.6300
0.6600
62,422
-0.03(-3.65%)
Feb 29, 2024
0.6500
0.6888
0.6500
0.6850
37,317
+0.01(+1.18%)
Feb 28, 2024
0.6486
0.6800
0.6410
0.6770
37,480
-0.00(-0.10%)
Feb 27, 2024
0.6610
0.6777
0.6440
0.6777
113,938
+0.01(+1.15%)
Feb 26, 2024
0.7049
0.7200
0.6461
0.6700
105,558
-0.05(-7.59%)
Feb 23, 2024
0.7400
0.7400
0.6800
0.7250
105,754
-0.03(-3.33%)
Feb 22, 2024
0.6200
0.7500
0.6152
0.7500
468,906
+0.07(+10.95%)
Feb 21, 2024
0.5930
0.7000
0.5800
0.6760
557,878
+0.01(+0.90%)
Feb 20, 2024
0.6700
0.7122
0.5510
0.6700
8,939,294
+0.04(+6.37%)
Feb 16, 2024
0.5875
0.6299
0.5875
0.6299
25,691
+0.02(+3.26%)
Feb 15, 2024
0.5800
0.6100
0.5800
0.6100
17,371
+0.01(+1.67%)
Feb 14, 2024
0.5970
0.6000
0.5702
0.6000
40,098
-0.01(-0.83%)
Feb 13, 2024
0.6100
0.6050
0.5906
0.6050
50,085
+0.01(+0.83%)
Feb 12, 2024
0.6150
0.6180
0.5800
0.6000
42,893
+0.00(+0.00%)
Feb 09, 2024
0.6118
0.6118
0.5834
0.6000
15,171
+0.00(+0.00%)
Feb 08, 2024
0.6165
0.6165
0.5780
0.6000
11,038
+0.01(+1.69%)
Feb 07, 2024
0.6074
0.6189
0.5872
0.5900
22,067
-0.03(-4.84%)
Feb 06, 2024
0.6100
0.6330
0.6000
0.6200
44,552
+0.01(+2.07%)
Feb 05, 2024
0.5700
0.6074
0.5500
0.6074
137,542
+0.04(+6.56%)
Feb 02, 2024
0.5639
0.5810
0.5500
0.5700
30,659
+0.00(+0.11%)
Feb 01, 2024
0.5600
0.5749
0.5300
0.5694
29,093
-0.01(-1.32%)
Jan 31, 2024
0.5818
0.5818
0.5553
0.5770
48,194
-0.00(-0.52%)
Jan 30, 2024
0.5700
0.6000
0.5600
0.5800
164,066
+0.04(+7.41%)
Jan 29, 2024
0.4900
0.5400
0.4900
0.5400
53,387
+0.04(+8.00%)
Jan 26, 2024
0.4960
0.5100
0.4910
0.5000
62,405
-0.00(-0.42%)
Jan 25, 2024
0.5179
0.5179
0.4600
0.5021
41,166
+0.00(+0.42%)
Jan 24, 2024
0.5000
0.5180
0.4950
0.5000
83,775
+0.00(+0.00%)
Jan 23, 2024
0.5010
0.5098
0.4901
0.5000
54,764
-0.01(-2.86%)
Jan 22, 2024
0.5187
0.5300
0.5095
0.5147
51,885
-0.01(-1.79%)
Jan 19, 2024
0.5400
0.5400
0.5134
0.5241
19,027
-0.01(-2.22%)
Jan 18, 2024
0.5420
0.5420
0.5100
0.5360
26,058
-0.00(-0.74%)
Jan 17, 2024
0.5200
0.5449
0.5200
0.5400
37,767
-0.01(-1.10%)
Jan 16, 2024
0.5560
0.5580
0.5115
0.5460
150,391
-0.01(-2.33%)
Jan 12, 2024
0.5600
0.5600
0.5460
0.5590
45,922
-0.00(-0.14%)
Jan 11, 2024
0.5496
0.5699
0.5460
0.5598
115,288
+0.01(+2.72%)
Jan 10, 2024
0.5300
0.5450
0.5200
0.5450
89,430
+0.02(+2.83%)
Jan 09, 2024
0.5400
0.5400
0.5100
0.5300
28,674
+0.00(+0.26%)
Jan 08, 2024
0.5300
0.5500
0.5000
0.5286
86,683
+0.01(+1.87%)
Jan 05, 2024
0.5270
0.5270
0.5006
0.5189
73,544
-0.01(-2.09%)
Jan 04, 2024
0.5180
0.5499
0.5070
0.5300
86,056
-0.00(-0.88%)
Jan 03, 2024
0.5800
0.5800
0.5317
0.5347
159,372
-0.00(-0.58%)
Jan 02, 2024
0.5100
0.5400
0.5100
0.5378
171,957
+0.03(+5.45%)
Dec 29, 2023
0.5396
0.5396
0.5000
0.5100
103,200
-0.02(-3.77%)
Dec 28, 2023
0.5400
0.5400
0.4990
0.5300
132,173
+0.00(+0.02%)
Dec 27, 2023
0.5000
0.5300
0.4800
0.5299
130,976
+0.02(+3.90%)
Dec 26, 2023
0.4500
0.5200
0.4500
0.5100
122,995
+0.03(+7.26%)
Dec 22, 2023
0.5000
0.5100
0.4755
0.4755
113,273
-0.01(-2.96%)
Dec 21, 2023
0.5100
0.5100
0.4610
0.4900
96,965
-0.02(-3.73%)
Dec 20, 2023
0.5398
0.5399
0.4900
0.5090
218,980
-0.04(-7.39%)
Dec 19, 2023
0.5600
0.7212
0.4900
0.5496
1,489,331
+0.04(+7.76%)
Dec 18, 2023
0.5100
0.5100
0.4800
0.5100
46,412
+0.01(+0.99%)
Dec 15, 2023
0.5000
0.5100
0.4800
0.5050
81,356
+0.01(+1.20%)
Dec 14, 2023
0.4600
0.5100
0.4501
0.4990
108,988
+0.04(+8.48%)
Dec 13, 2023
0.4600
0.4600
0.4200
0.4600
138,750
+0.01(+2.22%)
Dec 12, 2023
0.4500
0.4599
0.4200
0.4500
132,783
-0.02(-4.26%)
Dec 11, 2023
0.4828
0.4900
0.4418
0.4700
87,270
-0.02(-4.08%)
Dec 08, 2023
0.4600
0.4960
0.4400
0.4900
236,074
+0.01(+2.06%)
Dec 07, 2023
0.4820
0.5000
0.4703
0.4801
73,089
-0.00(-0.97%)
Dec 06, 2023
0.4700
0.5000
0.4658
0.4848
152,149
-0.01(-1.86%)
Dec 05, 2023
0.5050
0.5100
0.4600
0.4940
149,287
-0.03(-5.00%)
Dec 04, 2023
0.5300
0.5300
0.5011
0.5200
143,097
-0.01(-1.89%)
Dec 01, 2023
0.5500
0.5500
0.5100
0.5300
142,568
-0.01(-1.67%)
Nov 30, 2023
0.5515
0.5790
0.5282
0.5390
101,737
-0.02(-3.70%)
Nov 29, 2023
0.5690
0.5775
0.5301
0.5597
83,875
+0.00(+0.13%)
Nov 28, 2023
0.5400
0.6300
0.5227
0.5590
285,916
+0.02(+3.50%)
Nov 27, 2023
0.5506
0.5600
0.5401
0.5401
114,908
-0.01(-2.68%)
Nov 24, 2023
0.5002
0.5558
0.5002
0.5550
99,068
+0.00(+0.00%)
Nov 22, 2023
0.5500
0.5800
0.5106
0.5550
437,135
+0.06(+11.22%)
Nov 21, 2023
0.4900
0.5100
0.4710
0.4990
198,983
-0.00(-0.20%)
Nov 20, 2023
0.5600
0.5656
0.4301
0.5000
723,131
-0.07(-12.16%)
Nov 17, 2023
0.6018
0.6399
0.5250
0.5692
1,014,441
-0.09(-13.76%)
Nov 16, 2023
0.6900
0.7500
0.6100
0.6600
2,288,297
-0.16(-19.22%)
Nov 15, 2023
1.020
1.080
0.6700
0.8170
76,718,160
+0.21(+33.93%)
Nov 14, 2023
0.6200
0.6500
0.5251
0.6100
22,737
+0.06(+10.91%)
Nov 13, 2023
0.5601
0.5999
0.5300
0.5500
16,948
-0.04(-6.78%)
Nov 10, 2023
0.5950
0.6399
0.5401
0.5900
8,521
-0.01(-1.67%)
Nov 09, 2023
0.6200
0.6700
0.5000
0.6000
34,822
-0.04(-6.10%)
Nov 08, 2023
0.6510
0.6700
0.6200
0.6390
21,523
-0.02(-2.49%)
Nov 07, 2023
0.7300
0.7300
0.6505
0.6553
14,433
-0.04(-6.21%)
Nov 06, 2023
0.7402
0.7499
0.6890
0.6987
10,698
-0.05(-6.78%)
Nov 03, 2023
0.7104
0.7769
0.7104
0.7495
8,036
-0.01(-1.33%)
Nov 02, 2023
0.7800
0.7800
0.6733
0.7596
4,713
+0.03(+4.05%)
Nov 01, 2023
0.7500
0.7799
0.6774
0.7300
17,545
-0.00(-0.33%)
Oct 31, 2023
0.7800
0.7800
0.6785
0.7324
8,603
-0.01(-1.03%)
Oct 30, 2023
0.7900
0.8299
0.5900
0.7400
72,054
-0.06(-7.15%)
Oct 27, 2023
0.8360
0.8360
0.7212
0.7970
18,266
-0.02(-2.85%)
Oct 26, 2023
0.8100
0.8600
0.8000
0.8204
11,135
+0.00(+0.05%)
Oct 25, 2023
0.8200
0.8699
0.8110
0.8200
20,146
+0.00(+0.00%)
Oct 24, 2023
0.8600
0.8700
0.8200
0.8200
19,959
-0.01(-1.20%)
Oct 23, 2023
0.8439
0.8700
0.8300
0.8300
5,552
+0.00(+0.00%)
Oct 20, 2023
0.8400
0.8400
0.8000
0.8300
6,379
-0.01(-1.19%)
Oct 19, 2023
0.8600
0.8600
0.8100
0.8400
15,674
+0.02(+2.44%)
Oct 18, 2023
0.8700
0.8700
0.8000
0.8200
24,208
-0.03(-3.53%)
Oct 17, 2023
0.8630
0.8630
0.8300
0.8500
20,335
-0.01(-1.16%)
Oct 16, 2023
0.9000
0.9000
0.8600
0.8600
26,458
-0.03(-3.26%)
Oct 13, 2023
0.9300
0.9300
0.8500
0.8890
15,196
-0.01(-0.67%)
Oct 12, 2023
0.9000
0.9100
0.8800
0.8950
41,948
+0.03(+2.87%)
Oct 11, 2023
0.8600
0.8999
0.8512
0.8700
21,999
-0.02(-2.25%)
Oct 10, 2023
0.8999
0.8999
0.8500
0.8900
8,940
+0.03(+3.87%)
Oct 09, 2023
0.8701
0.8800
0.8545
0.8568
8,147
-0.02(-2.64%)
Oct 06, 2023
0.8700
0.9000
0.8500
0.8800
58,145
+0.05(+5.65%)
Oct 05, 2023
0.8500
0.8758
0.7999
0.8329
64,860
-0.03(-3.71%)
Oct 04, 2023
0.8899
0.8899
0.8501
0.8650
19,327
-0.04(-3.89%)
Oct 03, 2023
0.8500
0.9100
0.8510
0.9000
2,979
+0.01(+1.12%)
Oct 02, 2023
0.9100
0.9100
0.8700
0.8900
2,835
-0.01(-0.56%)
Sep 29, 2023
0.8800
0.9100
0.8800
0.8950
6,598
-0.01(-0.56%)
Sep 28, 2023
0.8800
0.9000
0.8600
0.9000
13,742
-0.01(-1.10%)
Sep 27, 2023
0.9100
0.9100
0.8300
0.9100
28,193
-0.02(-2.11%)
Sep 26, 2023
0.9200
0.9493
0.9100
0.9296
16,022
+0.02(+2.15%)
Sep 25, 2023
0.9300
0.9300
0.9000
0.9100
15,617
-0.01(-1.09%)
Sep 22, 2023
1.030
1.040
0.9001
0.9200
43,441
-0.13(-12.38%)
Sep 21, 2023
1.030
1.060
1.000
1.050
21,034
+0.02(+1.94%)
Sep 20, 2023
1.010
1.070
1.010
1.030
10,997
+0.01(+0.98%)
Sep 19, 2023
1.020
1.070
1.020
1.020
14,117
-0.02(-1.60%)
Sep 18, 2023
1.088
1.090
1.037
1.037
5,962
-0.05(-4.90%)
Sep 15, 2023
1.080
1.110
1.040
1.090
10,623
+0.02(+1.87%)
Sep 14, 2023
1.050
1.080
1.050
1.070
30,124
+0.02(+1.42%)
Sep 13, 2023
1.050
1.060
1.031
1.055
14,178
+0.00(+0.48%)
Sep 12, 2023
1.020
1.060
1.020
1.050
10,273
-0.01(-0.94%)
Sep 11, 2023
1.020
1.060
1.020
1.060
13,401
+0.04(+3.41%)
Sep 08, 2023
1.020
1.045
1.020
1.025
6,885
-0.03(-2.38%)
Sep 07, 2023
1.050
1.069
1.020
1.050
34,105
-0.03(-2.78%)
Sep 06, 2023
1.140
1.180
1.050
1.080
21,644
-0.06(-5.26%)
Sep 05, 2023
1.170
1.170
1.110
1.140
1,667
+0.00(+0.00%)
Sep 01, 2023
1.070
1.190
1.070
1.140
26,843
+0.03(+2.70%)
Aug 31, 2023
1.061
1.114
1.060
1.110
11,714
+0.00(+0.00%)
Aug 30, 2023
1.070
1.120
1.050
1.110
41,157
+0.07(+6.72%)
Aug 29, 2023
1.030
1.110
1.030
1.040
8,331
-0.04(-3.69%)
Aug 28, 2023
1.040
1.080
1.040
1.080
5,524
+0.01(+0.93%)
Aug 25, 2023
1.020
1.099
1.020
1.070
5,649
+0.03(+2.88%)
Aug 24, 2023
1.090
1.090
1.020
1.040
6,835
-0.04(-3.70%)
Aug 23, 2023
1.110
1.105
1.060
1.080
3,365
-0.03(-2.70%)
Aug 22, 2023
1.050
1.110
1.010
1.110
26,663
+0.02(+1.83%)
Aug 21, 2023
1.090
1.130
1.001
1.090
52,996
+0.00(+0.00%)
Aug 18, 2023
1.060
1.090
1.050
1.090
7,720
+0.04(+3.81%)
Aug 17, 2023
1.050
1.077
1.033
1.050
11,888
-0.02(-1.87%)
Aug 16, 2023
1.090
1.110
1.060
1.070
6,578
-0.05(-4.46%)
Aug 15, 2023
1.060
1.161
1.060
1.120
16,770
-0.01(-0.88%)
Aug 14, 2023
1.120
1.190
1.075
1.130
22,475
-0.05(-4.24%)
Aug 11, 2023
1.180
1.180
1.120
1.180
7,591
+0.00(+0.00%)
Aug 10, 2023
1.170
1.215
1.151
1.180
16,603
-0.02(-1.67%)
Aug 09, 2023
1.290
1.289
1.200
1.200
11,794
-0.04(-3.23%)
Aug 08, 2023
1.210
1.250
1.190
1.240
14,977
-0.05(-3.88%)
Aug 07, 2023
1.220
1.290
1.120
1.290
49,986
+0.04(+3.20%)
Aug 04, 2023
1.230
1.250
1.200
1.250
7,990
+0.00(+0.00%)
Aug 03, 2023
1.230
1.250
1.180
1.250
15,718
+0.01(+0.81%)
Aug 02, 2023
1.260
1.280
1.215
1.240
28,302
-0.04(-3.13%)
Aug 01, 2023
1.310
1.330
1.260
1.280
13,486
+0.00(+0.00%)
Jul 31, 2023
1.320
1.320
1.270
1.280
15,911
-0.02(-1.54%)
Jul 28, 2023
1.270
1.300
1.250
1.300
25,181
+0.01(+0.78%)
Jul 27, 2023
1.290
1.310
1.250
1.290
20,123
-0.05(-3.73%)
Jul 26, 2023
1.320
1.350
1.300
1.340
15,128
+0.03(+2.29%)
Jul 25, 2023
1.310
1.370
1.300
1.310
8,954
-0.07(-5.07%)
Jul 24, 2023
1.340
1.390
1.250
1.380
21,399
+0.03(+2.22%)
Jul 21, 2023
1.330
1.350
1.330
1.350
5,741
-0.01(-0.74%)
Jul 20, 2023
1.370
1.385
1.331
1.360
15,296
+0.00(+0.00%)
Jul 19, 2023
1.320
1.392
1.320
1.360
14,265
-0.04(-2.86%)
Jul 18, 2023
1.400
1.430
1.360
1.400
48,832
-0.02(-1.41%)
Jul 17, 2023
1.450
1.460
1.381
1.420
14,702
+0.01(+0.71%)
Jul 14, 2023
1.430
1.480
1.280
1.410
102,126
+0.01(+0.71%)
Jul 13, 2023
1.370
1.420
1.347
1.400
22,184
+0.00(+0.27%)
Jul 12, 2023
1.430
1.434
1.340
1.396
34,221
-0.02(-1.68%)
Jul 11, 2023
1.270
1.500
1.270
1.420
217,377
+0.10(+7.58%)
Jul 10, 2023
1.300
1.320
1.230
1.320
21,924
+0.07(+5.60%)
Jul 07, 2023
1.240
1.265
1.230
1.250
13,652
-0.05(-3.85%)
Jul 06, 2023
1.220
1.300
1.200
1.300
52,344
+0.05(+4.00%)
Jul 05, 2023
1.330
1.330
1.250
1.250
35,423
-0.13(-9.42%)
Jul 03, 2023
1.330
1.400
1.280
1.380
33,621
+0.06(+4.94%)
Jun 30, 2023
1.185
1.360
1.160
1.315
137,051
+0.09(+7.79%)
Jun 29, 2023
1.200
1.234
1.150
1.220
70,488
-0.00(-0.06%)
Jun 28, 2023
1.230
1.243
1.190
1.221
83,123
-0.07(-5.37%)
Jun 27, 2023
1.230
1.330
1.200
1.290
145,562
+0.01(+0.78%)
Jun 26, 2023
1.080
1.440
1.035
1.280
1,806,428
+0.28(+28.00%)
Jun 23, 2023
1.320
1.350
0.9999
1.000
530,135
-0.34(-25.37%)
Jun 22, 2023
1.370
1.400
1.100
1.340
365,676
-0.17(-11.26%)
Jun 21, 2023
1.750
1.770
1.450
1.510
6,819,121
-0.23(-13.22%)
Jun 20, 2023
1.730
1.740
1.662
1.740
6,530
+0.03(+1.75%)
Jun 16, 2023
1.650
1.710
1.650
1.710
4,121
+0.01(+0.59%)
Jun 15, 2023
1.700
1.700
1.510
1.700
17,297
+0.00(+0.00%)
Jun 14, 2023
1.750
1.748
1.650
1.700
9,900
-0.07(-3.95%)
Jun 13, 2023
1.730
1.770
1.660
1.770
8,267
+0.04(+2.31%)
Jun 12, 2023
1.706
1.770
1.663
1.730
8,269
-0.02(-1.14%)
Jun 09, 2023
1.720
1.760
1.640
1.750
9,013
+0.00(+0.00%)
Jun 08, 2023
1.650
1.750
1.650
1.750
6,862
+0.05(+2.94%)
Jun 07, 2023
1.720
1.752
1.630
1.700
19,367
-0.02(-1.16%)
Jun 06, 2023
1.650
1.720
1.630
1.720
11,603
+0.02(+1.18%)
Jun 05, 2023
1.730
1.755
1.630
1.700
17,896
-0.03(-1.73%)
Jun 02, 2023
1.600
1.740
1.600
1.730
52,705
+0.13(+8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.