Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

1.130 +0.090 (+8.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.070	1.070	1.010	1.040	111,763	-0.05(-4.59%)
Mar 31, 2025	1.060	1.108	0.9200	1.090	307,038	-0.04(-3.54%)
Mar 28, 2025	1.130	1.140	1.070	1.130	98,412	+0.03(+2.73%)
Mar 27, 2025	1.350	1.350	0.9900	1.100	1,201,166	-0.06(-5.17%)
Mar 26, 2025	1.110	1.220	1.070	1.160	145,487	+0.02(+1.75%)
Mar 25, 2025	1.190	1.240	1.120	1.140	117,814	-0.10(-8.06%)
Mar 24, 2025	1.270	1.280	1.200	1.240	93,915	-0.04(-3.13%)
Mar 21, 2025	1.270	1.300	1.250	1.280	65,491	-0.07(-5.19%)
Mar 20, 2025	1.300	1.380	1.270	1.350	75,583	+0.00(+0.00%)
Mar 19, 2025	1.410	1.445	1.300	1.350	89,268	-0.09(-6.25%)
Mar 18, 2025	1.450	1.489	1.415	1.440	55,579	-0.06(-4.00%)
Mar 17, 2025	1.370	1.525	1.340	1.500	128,104	+0.09(+6.38%)
Mar 14, 2025	1.340	1.420	1.340	1.410	75,630	+0.02(+1.44%)
Mar 13, 2025	1.390	1.500	1.372	1.390	48,490	-0.03(-2.11%)
Mar 12, 2025	1.350	1.460	1.350	1.420	42,082	+0.06(+4.41%)
Mar 11, 2025	1.260	1.380	1.250	1.360	43,725	+0.06(+4.62%)
Mar 10, 2025	1.220	1.369	1.220	1.300	71,529	+0.05(+4.00%)
Mar 07, 2025	1.450	1.529	1.210	1.250	169,773	-0.23(-15.54%)
Mar 06, 2025	1.400	1.535	1.400	1.480	61,937	+0.08(+5.71%)
Mar 05, 2025	1.380	1.443	1.350	1.400	82,193	+0.10(+7.69%)
Mar 04, 2025	1.430	1.500	1.280	1.300	173,297	-0.21(-13.91%)
Mar 03, 2025	1.630	1.760	1.510	1.510	204,562	-0.17(-10.12%)
Feb 28, 2025	1.620	1.710	1.620	1.680	42,554	+0.06(+3.70%)
Feb 27, 2025	1.620	1.703	1.620	1.620	97,597	-0.01(-0.61%)
Feb 26, 2025	1.610	1.680	1.530	1.630	225,590	+0.08(+5.16%)
Feb 25, 2025	1.680	1.697	1.432	1.550	286,266	-0.13(-7.74%)
Feb 24, 2025	1.720	1.740	1.640	1.680	172,505	-0.03(-1.75%)
Feb 21, 2025	1.700	1.770	1.660	1.710	211,554	-0.06(-3.39%)
Feb 20, 2025	1.820	1.890	1.660	1.770	583,551	-0.13(-6.84%)
Feb 19, 2025	1.970	2.060	1.720	1.900	14,568,586	-0.03(-1.55%)
Feb 18, 2025	2.040	2.046	1.920	1.930	48,614	-0.03(-1.53%)
Feb 14, 2025	2.000	2.030	1.940	1.960	24,040	-0.02(-1.01%)
Feb 13, 2025	2.000	2.062	1.930	1.980	47,851	-0.03(-1.49%)
Feb 12, 2025	1.960	2.030	1.910	2.010	36,040	+0.08(+4.06%)
Feb 11, 2025	1.930	2.005	1.900	1.931	58,138	-0.06(-2.94%)
Feb 10, 2025	2.010	2.100	1.860	1.990	120,172	+0.01(+0.51%)
Feb 07, 2025	2.080	2.152	1.940	1.980	72,006	-0.11(-5.26%)
Feb 06, 2025	2.060	2.124	2.030	2.090	51,719	+0.01(+0.48%)
Feb 05, 2025	2.070	2.190	2.021	2.080	217,347	+0.01(+0.48%)
Feb 04, 2025	2.110	2.190	2.030	2.070	119,112	-0.06(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

Historical Prices