Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rani Therapeutics Holdings Inc Cl A
(NQ:
RANI
)
4.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.270
5.740
5.170
5.500
136,087
+0.38(+7.42%)
May 30, 2024
5.000
5.240
4.950
5.120
68,580
+0.12(+2.40%)
May 29, 2024
4.690
5.000
4.610
5.000
65,682
+0.40(+8.70%)
May 28, 2024
4.570
5.020
4.500
4.600
86,859
+0.16(+3.60%)
May 24, 2024
4.930
5.170
4.060
4.440
103,952
-0.49(-9.94%)
May 23, 2024
5.200
5.240
4.900
4.930
57,369
-0.31(-5.92%)
May 22, 2024
5.160
5.290
5.160
5.240
39,879
+0.10(+1.95%)
May 21, 2024
5.300
5.490
4.900
5.140
52,327
-0.11(-2.10%)
May 20, 2024
5.180
5.490
5.100
5.250
59,602
+0.03(+0.57%)
May 17, 2024
5.520
5.735
5.010
5.220
114,459
-0.24(-4.40%)
May 16, 2024
5.580
5.700
5.361
5.460
76,922
-0.07(-1.27%)
May 15, 2024
6.000
6.120
5.440
5.530
210,682
-0.25(-4.33%)
May 14, 2024
6.230
6.382
5.750
5.780
81,300
-0.33(-5.40%)
May 13, 2024
6.360
6.900
6.110
6.110
60,685
-0.20(-3.17%)
May 10, 2024
6.650
6.650
6.010
6.310
112,320
-0.47(-6.93%)
May 09, 2024
7.230
7.470
6.680
6.780
224,578
-0.37(-5.17%)
May 08, 2024
7.500
7.680
6.980
7.150
99,095
-0.31(-4.16%)
May 07, 2024
7.550
7.880
7.165
7.460
148,065
-0.10(-1.32%)
May 06, 2024
7.080
7.720
6.900
7.560
253,700
+0.41(+5.73%)
May 03, 2024
6.390
7.250
6.240
7.150
477,912
+0.78(+12.24%)
May 02, 2024
6.390
6.400
6.180
6.370
324,125
+0.00(+0.00%)
May 01, 2024
6.280
6.550
5.800
6.370
151,585
-0.01(-0.16%)
Apr 30, 2024
6.600
6.600
6.160
6.380
74,186
-0.32(-4.78%)
Apr 29, 2024
6.610
6.700
6.529
6.700
60,373
+0.02(+0.30%)
Apr 26, 2024
6.480
6.700
6.295
6.680
42,500
+0.12(+1.83%)
Apr 25, 2024
7.020
7.227
6.240
6.560
189,421
-0.43(-6.15%)
Apr 24, 2024
6.760
7.340
6.350
6.990
138,480
+0.30(+4.48%)
Apr 23, 2024
6.660
6.940
6.330
6.690
92,585
+0.02(+0.30%)
Apr 22, 2024
7.000
7.650
6.500
6.670
194,732
-0.40(-5.66%)
Apr 19, 2024
5.760
7.195
5.500
7.070
208,579
+1.02(+16.86%)
Apr 18, 2024
7.590
7.810
5.900
6.050
586,953
-1.80(-22.93%)
Apr 17, 2024
7.600
8.750
7.060
7.850
1,402,819
+0.98(+14.26%)
Apr 16, 2024
5.990
6.890
5.750
6.870
379,737
+1.11(+19.27%)
Apr 15, 2024
5.400
5.795
5.280
5.760
220,342
+0.36(+6.67%)
Apr 12, 2024
4.490
5.669
4.428
5.400
489,419
+0.93(+20.81%)
Apr 11, 2024
4.150
4.470
3.870
4.470
60,590
+0.31(+7.45%)
Apr 10, 2024
4.030
4.200
3.850
4.160
76,124
+0.16(+4.00%)
Apr 09, 2024
3.750
4.050
3.604
4.000
144,999
+0.27(+7.24%)
Apr 08, 2024
3.700
3.780
3.520
3.730
53,773
+0.03(+0.81%)
Apr 05, 2024
3.700
3.710
3.600
3.700
41,045
-0.06(-1.60%)
Apr 04, 2024
3.350
3.800
3.300
3.760
274,026
+0.45(+13.60%)
Apr 03, 2024
3.200
3.450
3.100
3.310
91,008
+0.17(+5.41%)
Apr 02, 2024
3.080
3.200
3.069
3.140
31,507
+0.01(+0.32%)
Apr 01, 2024
3.130
3.150
3.045
3.130
102,321
+0.02(+0.64%)
Mar 28, 2024
3.080
3.250
3.030
3.110
128,133
+0.08(+2.64%)
Mar 27, 2024
3.030
3.290
2.970
3.030
50,268
-0.15(-4.72%)
Mar 26, 2024
3.300
3.300
2.850
3.180
128,765
-0.05(-1.70%)
Mar 25, 2024
3.220
3.400
3.110
3.235
91,598
-0.02(-0.77%)
Mar 22, 2024
3.550
3.550
3.240
3.260
75,628
-0.34(-9.44%)
Mar 21, 2024
3.600
3.600
3.230
3.600
71,419
+0.03(+0.84%)
Mar 20, 2024
3.460
3.600
3.400
3.570
39,941
+0.02(+0.56%)
Mar 19, 2024
3.310
3.590
3.250
3.550
95,505
+0.21(+6.29%)
Mar 18, 2024
3.230
3.428
3.100
3.340
62,662
+0.02(+0.75%)
Mar 15, 2024
3.330
3.410
3.180
3.315
22,285
+0.19(+6.25%)
Mar 14, 2024
3.250
3.280
3.110
3.120
47,636
-0.21(-6.31%)
Mar 13, 2024
3.080
3.360
3.080
3.330
57,400
+0.25(+8.12%)
Mar 12, 2024
3.360
3.450
3.020
3.080
150,720
-0.32(-9.41%)
Mar 11, 2024
3.780
3.790
3.390
3.400
80,989
-0.39(-10.29%)
Mar 08, 2024
3.750
3.800
3.650
3.790
96,113
+0.12(+3.27%)
Mar 07, 2024
3.720
3.740
3.510
3.670
136,231
-0.04(-1.08%)
Mar 06, 2024
3.740
3.750
3.640
3.710
56,367
-0.04(-1.07%)
Mar 05, 2024
3.670
3.750
3.610
3.750
39,472
+0.04(+1.08%)
Mar 04, 2024
3.720
3.720
3.610
3.710
54,469
+0.02(+0.54%)
Mar 01, 2024
3.770
3.800
3.626
3.690
139,498
-0.05(-1.34%)
Feb 29, 2024
3.450
3.800
3.380
3.740
47,777
+0.31(+9.04%)
Feb 28, 2024
3.430
3.460
3.359
3.430
217,764
+0.01(+0.29%)
Feb 27, 2024
3.500
3.500
3.370
3.420
65,148
-0.03(-0.87%)
Feb 26, 2024
3.430
3.590
3.236
3.450
43,609
+0.14(+4.23%)
Feb 23, 2024
3.170
3.520
3.168
3.310
29,255
+0.05(+1.53%)
Feb 22, 2024
3.350
3.415
3.200
3.260
46,499
-0.01(-0.31%)
Feb 21, 2024
3.300
3.380
3.200
3.270
42,682
-0.01(-0.30%)
Feb 20, 2024
3.420
3.448
3.260
3.280
40,168
-0.15(-4.37%)
Feb 16, 2024
3.410
3.480
3.310
3.430
29,629
+0.03(+0.88%)
Feb 15, 2024
3.310
3.500
3.260
3.400
39,002
+0.07(+2.26%)
Feb 14, 2024
3.460
3.460
3.130
3.325
41,858
-0.06(-1.92%)
Feb 13, 2024
3.570
3.670
3.201
3.390
105,958
-0.18(-5.04%)
Feb 12, 2024
3.800
3.800
3.570
3.570
59,812
-0.22(-5.80%)
Feb 09, 2024
3.800
3.800
3.703
3.790
39,901
-0.00(-0.13%)
Feb 08, 2024
3.780
3.815
3.700
3.795
70,904
+0.00(+0.13%)
Feb 07, 2024
3.800
3.950
3.650
3.790
201,044
+0.03(+0.80%)
Feb 06, 2024
3.800
3.800
3.700
3.760
170,113
+0.07(+1.90%)
Feb 05, 2024
3.510
3.750
3.350
3.690
180,779
+0.20(+5.73%)
Feb 02, 2024
3.430
3.550
3.360
3.490
26,656
+0.04(+1.16%)
Feb 01, 2024
3.500
3.550
3.400
3.450
47,562
-0.01(-0.29%)
Jan 31, 2024
3.460
3.640
3.380
3.460
28,541
+0.01(+0.29%)
Jan 30, 2024
3.550
3.640
3.450
3.450
88,376
-0.14(-3.90%)
Jan 29, 2024
3.580
3.620
3.520
3.590
30,817
+0.01(+0.28%)
Jan 26, 2024
3.620
3.650
3.520
3.580
35,683
-0.08(-2.19%)
Jan 25, 2024
3.790
3.790
3.600
3.660
129,011
-0.13(-3.43%)
Jan 24, 2024
3.690
3.800
3.671
3.790
139,818
+0.12(+3.27%)
Jan 23, 2024
3.480
3.680
3.440
3.670
51,054
+0.23(+6.69%)
Jan 22, 2024
3.500
3.600
3.305
3.440
63,970
-0.01(-0.29%)
Jan 19, 2024
3.500
3.580
3.370
3.450
36,873
-0.03(-0.86%)
Jan 18, 2024
3.370
3.720
3.345
3.480
104,656
+0.09(+2.65%)
Jan 17, 2024
3.540
3.570
3.310
3.390
40,230
-0.10(-2.87%)
Jan 16, 2024
3.540
3.780
3.430
3.490
231,549
+0.09(+2.65%)
Jan 12, 2024
3.250
3.420
3.250
3.400
49,417
+0.09(+2.72%)
Jan 11, 2024
3.310
3.350
3.250
3.310
33,959
+0.02(+0.61%)
Jan 10, 2024
3.140
3.320
3.070
3.290
87,106
+0.15(+4.78%)
Jan 09, 2024
2.960
3.180
2.960
3.140
40,707
+0.14(+4.67%)
Jan 08, 2024
3.070
3.070
2.820
3.000
83,652
+0.02(+0.67%)
Jan 05, 2024
3.140
3.245
2.930
2.980
73,886
-0.16(-5.10%)
Jan 04, 2024
3.300
3.460
3.120
3.140
212,431
-0.03(-0.95%)
Jan 03, 2024
3.350
3.394
3.090
3.170
87,377
-0.20(-5.93%)
Jan 02, 2024
3.320
3.520
3.250
3.370
90,631
+0.05(+1.51%)
Dec 29, 2023
3.340
3.490
3.280
3.320
57,574
-0.03(-0.90%)
Dec 28, 2023
3.300
3.530
3.300
3.350
73,111
-0.02(-0.59%)
Dec 27, 2023
3.420
3.471
3.260
3.370
39,031
+0.07(+2.12%)
Dec 26, 2023
3.450
3.478
3.200
3.300
69,218
-0.09(-2.65%)
Dec 22, 2023
3.170
3.540
3.141
3.390
110,240
+0.25(+7.96%)
Dec 21, 2023
3.150
3.190
3.080
3.140
37,709
+0.02(+0.64%)
Dec 20, 2023
3.120
3.300
2.990
3.120
109,856
+0.02(+0.65%)
Dec 19, 2023
2.890
3.423
2.890
3.100
168,538
+0.25(+8.77%)
Dec 18, 2023
2.760
2.918
2.760
2.850
52,935
+0.01(+0.35%)
Dec 15, 2023
2.970
3.060
2.760
2.840
108,422
-0.11(-3.73%)
Dec 14, 2023
3.120
3.240
2.630
2.950
180,045
-0.04(-1.34%)
Dec 13, 2023
3.500
3.500
2.550
2.990
369,242
-0.44(-12.83%)
Dec 12, 2023
3.770
3.805
3.280
3.430
190,430
-0.24(-6.54%)
Dec 11, 2023
3.150
4.060
3.020
3.670
544,571
+0.53(+16.88%)
Dec 08, 2023
2.750
3.630
2.634
3.140
513,974
+0.53(+20.31%)
Dec 07, 2023
2.590
2.700
2.400
2.610
75,270
+0.09(+3.57%)
Dec 06, 2023
2.310
2.590
2.190
2.520
108,341
+0.25(+11.01%)
Dec 05, 2023
2.500
2.510
2.240
2.270
52,628
-0.26(-10.28%)
Dec 04, 2023
2.440
2.610
2.400
2.530
199,397
+0.09(+3.69%)
Dec 01, 2023
1.970
2.450
1.970
2.440
250,972
+0.46(+23.23%)
Nov 30, 2023
1.970
2.020
1.900
1.980
62,740
+0.03(+1.54%)
Nov 29, 2023
1.940
2.059
1.940
1.950
78,907
-0.05(-2.50%)
Nov 28, 2023
2.000
2.060
1.920
2.000
43,495
+0.02(+1.01%)
Nov 27, 2023
2.000
2.020
1.970
1.980
45,632
-0.03(-1.49%)
Nov 24, 2023
2.000
2.050
1.980
2.010
18,634
+0.00(+0.00%)
Nov 22, 2023
2.030
2.200
2.000
2.010
60,834
-0.01(-0.50%)
Nov 21, 2023
2.000
2.050
2.000
2.020
58,160
+0.02(+1.00%)
Nov 20, 2023
2.000
2.030
1.972
2.000
32,467
-0.01(-0.50%)
Nov 17, 2023
1.990
2.200
1.985
2.010
184,859
+0.03(+1.52%)
Nov 16, 2023
2.000
2.010
1.950
1.980
30,587
-0.01(-0.50%)
Nov 15, 2023
1.980
2.080
1.961
1.990
88,207
+0.01(+0.76%)
Nov 14, 2023
1.920
1.990
1.920
1.975
30,099
+0.03(+1.28%)
Nov 13, 2023
1.950
1.950
1.920
1.950
12,608
-0.03(-1.52%)
Nov 10, 2023
1.970
2.010
1.930
1.980
55,645
+0.06(+3.13%)
Nov 09, 2023
1.940
1.990
1.910
1.920
41,731
-0.06(-3.03%)
Nov 08, 2023
2.100
2.100
1.920
1.980
60,027
+0.00(+0.00%)
Nov 07, 2023
1.940
2.010
1.935
1.980
40,937
+0.04(+2.06%)
Nov 06, 2023
1.990
2.020
1.870
1.940
64,937
-0.02(-1.02%)
Nov 03, 2023
1.900
1.990
1.900
1.960
35,457
+0.06(+3.16%)
Nov 02, 2023
1.970
1.965
1.820
1.900
47,956
-0.01(-0.52%)
Nov 01, 2023
1.960
1.960
1.900
1.910
38,412
-0.05(-2.55%)
Oct 31, 2023
1.960
2.000
1.950
1.960
20,960
+0.00(+0.00%)
Oct 30, 2023
1.990
2.040
1.950
1.960
23,065
+0.00(+0.26%)
Oct 27, 2023
1.990
1.990
1.950
1.955
9,552
-0.03(-1.76%)
Oct 26, 2023
1.980
2.010
1.920
1.990
20,479
+0.01(+0.51%)
Oct 25, 2023
2.000
2.020
1.900
1.980
28,998
-0.02(-1.00%)
Oct 24, 2023
1.990
2.020
1.920
2.000
27,730
+0.04(+2.04%)
Oct 23, 2023
1.960
2.010
1.950
1.960
28,946
-0.03(-1.51%)
Oct 20, 2023
2.230
2.230
1.950
1.990
71,780
-0.03(-1.49%)
Oct 19, 2023
2.000
2.225
1.980
2.020
55,055
+0.01(+0.50%)
Oct 18, 2023
2.000
2.240
2.000
2.010
101,532
-0.05(-2.43%)
Oct 17, 2023
2.100
2.350
2.000
2.060
155,474
-0.14(-6.36%)
Oct 16, 2023
1.990
2.750
1.995
2.200
414,942
+0.22(+11.11%)
Oct 13, 2023
2.000
2.030
1.980
1.980
21,918
-0.01(-0.50%)
Oct 12, 2023
1.960
2.040
1.940
1.990
87,566
+0.03(+1.53%)
Oct 11, 2023
2.000
2.237
1.900
1.960
104,317
-0.12(-5.77%)
Oct 10, 2023
1.990
2.090
1.965
2.080
111,325
+0.23(+12.43%)
Oct 09, 2023
2.000
2.048
1.850
1.850
16,621
-0.14(-7.04%)
Oct 06, 2023
2.000
2.029
1.960
1.990
24,479
+0.00(+0.00%)
Oct 05, 2023
1.960
2.030
1.950
1.990
38,674
+0.02(+1.02%)
Oct 04, 2023
1.930
2.060
1.910
1.970
23,751
+0.01(+0.51%)
Oct 03, 2023
2.000
2.030
1.890
1.960
64,160
-0.10(-4.85%)
Oct 02, 2023
2.250
2.250
2.050
2.060
69,341
-0.11(-5.29%)
Sep 29, 2023
2.510
2.780
2.070
2.175
205,336
-0.48(-17.92%)
Sep 28, 2023
2.750
2.817
2.650
2.650
42,341
-0.15(-5.36%)
Sep 27, 2023
2.930
3.150
2.780
2.800
68,573
-0.15(-5.08%)
Sep 26, 2023
2.900
2.950
2.760
2.950
31,511
+0.19(+6.88%)
Sep 25, 2023
2.820
2.820
2.750
2.760
23,265
-0.02(-0.72%)
Sep 22, 2023
2.860
2.980
2.760
2.780
17,485
-0.18(-6.08%)
Sep 21, 2023
3.140
3.140
2.693
2.960
26,650
+0.19(+6.86%)
Sep 20, 2023
2.950
3.000
2.722
2.770
33,521
-0.18(-6.10%)
Sep 19, 2023
2.800
2.990
2.617
2.950
30,494
+0.24(+8.86%)
Sep 18, 2023
2.780
2.900
2.555
2.710
99,957
-0.03(-1.09%)
Sep 15, 2023
2.900
3.000
2.610
2.740
68,371
-0.18(-6.16%)
Sep 14, 2023
3.020
3.180
2.870
2.920
66,540
-0.13(-4.26%)
Sep 13, 2023
3.120
3.330
3.015
3.050
128,916
-0.03(-0.97%)
Sep 12, 2023
3.400
3.570
3.060
3.080
53,520
-0.37(-10.72%)
Sep 11, 2023
3.630
3.730
3.450
3.450
61,955
-0.27(-7.26%)
Sep 08, 2023
3.750
3.830
3.600
3.720
36,090
-0.03(-0.80%)
Sep 07, 2023
3.880
3.890
3.720
3.750
23,305
-0.15(-3.85%)
Sep 06, 2023
3.950
3.950
3.750
3.900
27,340
-0.02(-0.51%)
Sep 05, 2023
4.220
4.370
3.920
3.920
68,851
+0.12(+3.16%)
Sep 01, 2023
3.820
3.880
3.800
3.800
4,986
+0.00(+0.00%)
Aug 31, 2023
3.800
3.890
3.789
3.800
6,125
-0.05(-1.30%)
Aug 30, 2023
3.740
3.880
3.740
3.850
13,267
+0.07(+1.85%)
Aug 29, 2023
3.920
3.919
3.710
3.780
32,683
-0.02(-0.53%)
Aug 28, 2023
3.860
3.900
3.800
3.800
5,757
-0.01(-0.26%)
Aug 25, 2023
3.860
4.020
3.780
3.810
24,050
-0.15(-3.79%)
Aug 24, 2023
3.850
4.035
3.700
3.960
42,712
+0.12(+3.13%)
Aug 23, 2023
3.880
4.100
3.760
3.840
46,957
+0.04(+1.05%)
Aug 22, 2023
4.010
4.015
3.750
3.800
45,720
-0.15(-3.80%)
Aug 21, 2023
4.040
4.115
3.900
3.950
57,224
-0.15(-3.66%)
Aug 18, 2023
4.170
4.170
4.010
4.100
14,934
+0.09(+2.24%)
Aug 17, 2023
4.250
4.270
4.010
4.010
30,891
-0.15(-3.61%)
Aug 16, 2023
4.260
4.290
4.135
4.160
17,841
-0.12(-2.80%)
Aug 15, 2023
4.310
4.370
4.105
4.280
11,370
-0.11(-2.51%)
Aug 14, 2023
4.300
4.390
4.100
4.390
43,604
+0.19(+4.52%)
Aug 11, 2023
4.150
4.290
4.100
4.200
20,889
-0.03(-0.71%)
Aug 10, 2023
4.400
4.400
4.150
4.230
37,939
-0.17(-3.86%)
Aug 09, 2023
4.220
4.800
4.155
4.400
187,438
+0.18(+4.27%)
Aug 08, 2023
4.120
4.400
4.120
4.220
37,946
+0.09(+2.18%)
Aug 07, 2023
4.290
4.330
4.120
4.130
25,511
-0.18(-4.18%)
Aug 04, 2023
4.310
4.340
4.250
4.310
8,309
+0.01(+0.23%)
Aug 03, 2023
4.280
4.500
4.260
4.300
44,198
+0.00(+0.00%)
Aug 02, 2023
4.280
4.430
4.250
4.300
27,639
-0.02(-0.46%)
Aug 01, 2023
4.330
4.400
4.250
4.320
15,307
+0.04(+0.93%)
Jul 31, 2023
4.270
4.360
4.240
4.280
12,366
+0.01(+0.23%)
Jul 28, 2023
4.180
4.340
4.180
4.270
15,354
+0.09(+2.15%)
Jul 27, 2023
4.250
4.500
4.170
4.180
17,523
-0.11(-2.56%)
Jul 26, 2023
4.090
4.290
4.090
4.290
28,692
+0.19(+4.63%)
Jul 25, 2023
4.120
4.220
4.080
4.100
24,647
+0.01(+0.24%)
Jul 24, 2023
4.230
4.410
4.070
4.090
47,853
-0.22(-5.10%)
Jul 21, 2023
4.270
4.489
4.242
4.310
22,944
+0.04(+0.94%)
Jul 20, 2023
4.360
4.505
4.270
4.270
20,191
-0.13(-2.95%)
Jul 19, 2023
4.190
4.405
4.164
4.400
15,417
+0.12(+2.80%)
Jul 18, 2023
4.220
4.460
4.200
4.280
15,996
+0.02(+0.47%)
Jul 17, 2023
4.160
4.368
4.160
4.260
19,152
+0.05(+1.19%)
Jul 14, 2023
4.430
4.540
4.122
4.210
102,665
-0.14(-3.22%)
Jul 13, 2023
4.250
4.430
4.165
4.350
31,771
+0.10(+2.35%)
Jul 12, 2023
4.200
4.440
4.140
4.250
41,045
+0.10(+2.41%)
Jul 11, 2023
4.370
4.500
4.130
4.150
29,339
-0.27(-6.11%)
Jul 10, 2023
4.500
4.670
4.310
4.420
23,060
-0.02(-0.45%)
Jul 07, 2023
4.190
4.530
4.140
4.440
40,302
+0.24(+5.71%)
Jul 06, 2023
4.180
4.250
4.020
4.200
48,816
+0.05(+1.20%)
Jul 05, 2023
4.150
4.340
3.980
4.150
33,620
+0.11(+2.72%)
Jul 03, 2023
4.120
4.222
3.990
4.040
19,042
-0.08(-1.94%)
Jun 30, 2023
4.130
4.250
3.750
4.120
68,056
+0.01(+0.24%)
Jun 29, 2023
4.070
4.190
4.070
4.110
8,199
+0.04(+0.98%)
Jun 28, 2023
4.120
4.257
4.010
4.070
36,634
-0.04(-0.97%)
Jun 27, 2023
4.190
4.272
4.100
4.110
64,336
-0.16(-3.75%)
Jun 26, 2023
4.350
4.460
4.144
4.270
37,593
-0.04(-0.93%)
Jun 23, 2023
4.300
4.517
4.300
4.310
25,027
+0.01(+0.23%)
Jun 22, 2023
4.350
4.510
4.300
4.300
24,832
-0.04(-0.92%)
Jun 21, 2023
4.430
4.540
4.320
4.340
56,009
-0.11(-2.47%)
Jun 20, 2023
4.490
4.626
4.360
4.450
57,107
+0.03(+0.68%)
Jun 16, 2023
4.440
4.530
4.232
4.420
58,455
-0.01(-0.23%)
Jun 15, 2023
4.780
4.880
4.380
4.430
58,672
-0.30(-6.34%)
Jun 14, 2023
4.810
5.054
4.720
4.730
48,524
-0.13(-2.67%)
Jun 13, 2023
4.760
4.992
4.760
4.860
34,525
+0.11(+2.32%)
Jun 12, 2023
5.110
5.190
4.720
4.750
85,049
-0.29(-5.75%)
Jun 09, 2023
5.030
5.182
4.820
5.040
65,834
+0.09(+1.82%)
Jun 08, 2023
4.910
5.100
4.730
4.950
52,674
+0.17(+3.56%)
Jun 07, 2023
4.920
5.150
4.710
4.780
86,043
-0.15(-3.04%)
Jun 06, 2023
4.640
5.025
4.640
4.930
74,688
+0.30(+6.48%)
Jun 05, 2023
4.520
4.740
4.370
4.630
40,593
+0.15(+3.35%)
Jun 02, 2023
4.300
4.540
4.260
4.480
91,224
+0.20(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.